Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.36 | 0.00 | - | 2 | 2 | 30.00 | 2.80 | 0.00 | - | 1 | 7 |
| 31.10 | 0.00 | - | 1 | 1 | 32.50 | 2.80 | -0.17 | -5.72% | 3 | 19 |
| 30.60 | 0.00 | - | - | 1 | 35.00 | 3.10 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 37.50 | 4.15 | 0.00 | - | 12 | 24 |
| 26.00 | 0.00 | - | 5 | 61 | 40.00 | 5.00 | 0.00 | - | 1 | 13 |
| 24.45 | 0.00 | - | 1 | 8 | 42.50 | 6.10 | 0.00 | - | 30 | 60 |
| 21.00 | 0.00 | - | 20 | 15 | 45.00 | 6.90 | 0.00 | - | 20 | 25 |
| 17.35 | 0.00 | - | 10 | 62 | 47.50 | 6.75 | -0.06 | -0.88% | 5 | 5 |
| 20.50 | 0.00 | - | 1 | 2 | 50.00 | 7.70 | -0.30 | -3.75% | 1 | 472 |
| 17.80 | 0.00 | - | 3 | 17 | 52.50 | 9.03 | 0.00 | - | 1 | 12 |
| 13.85 | 0.00 | - | 1 | 22 | 55.00 | 10.50 | 0.00 | - | 1 | 64 |
| 14.80 | 0.00 | - | 1 | 17 | 57.50 | 11.00 | 0.00 | - | 1 | 23 |
| 16.60 | +1.35 | +8.85% | 1 | 25 | 60.00 | 12.54 | 0.00 | - | 2 | 27 |
| 13.60 | 0.00 | - | 150 | 30 | 62.50 | 12.30 | 0.00 | - | 16 | 13 |
| 11.97 | 0.00 | - | 1 | 2 | 65.00 | 15.75 | 0.00 | - | 1 | 5 |
| 9.10 | 0.00 | - | 2 | 3 | 67.50 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 14 | 70.00 | 18.20 | 0.00 | - | 1 | 3 |
| 9.65 | 0.00 | - | 118 | 108 | 72.50 | 22.00 | 0.00 | - | 1 | 22 |
| 11.00 | 0.00 | - | 1 | 16 | 75.00 | 21.13 | 0.00 | - | 1 | 2 |
| 9.25 | +0.76 | +8.95% | 11 | 12 | 80.00 | 22.25 | 0.00 | - | 10 | 50 |
| 4.99 | 0.00 | - | 1 | 9 | 85.00 | 24.85 | 0.00 | - | 67 | 67 |
| 6.67 | +0.47 | +7.58% | 5 | 158 | 90.00 | 31.91 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
