Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | 9 | 119 |
| 98.35 | 0.00 | - | 1 | 7 | 30.00 | 0.13 | 0.00 | - | 5 | 141 |
| 40.30 | 0.00 | - | 1 | 1 | 32.50 | 0.57 | 0.00 | - | 44 | 84 |
| 85.15 | 0.00 | - | 4 | 16 | 35.00 | 0.31 | 0.00 | - | 82 | 1,598 |
| 80.94 | 0.00 | - | 1 | 31 | 37.50 | 0.75 | 0.00 | - | 10 | 39 |
| 89.85 | 0.00 | - | 6 | 57 | 40.00 | 0.38 | 0.00 | - | 12 | 830 |
| 25.60 | 0.00 | - | 1 | 8 | 42.50 | 0.53 | 0.00 | - | 8 | 211 |
| 43.50 | 0.00 | - | 1 | 58 | 45.00 | 0.76 | 0.00 | - | 2 | 145 |
| 33.70 | 0.00 | - | 1 | 65 | 47.50 | 0.67 | 0.00 | - | 1 | 735 |
| 71.00 | 0.00 | - | 10 | 54 | 50.00 | 0.98 | 0.00 | - | 8 | 2,258 |
| 73.74 | 0.00 | - | 17 | 50 | 52.50 | 0.83 | 0.00 | - | 25 | 3,338 |
| 51.40 | 0.00 | - | 2 | 47 | 55.00 | 1.43 | 0.00 | - | 16 | 980 |
| 23.00 | 0.00 | - | 2 | 56 | 57.50 | 1.58 | 0.00 | - | 23 | 558 |
| 68.20 | 0.00 | - | 1 | 1,098 | 60.00 | 2.13 | 0.00 | - | 8 | 2,542 |
| 65.00 | 0.00 | - | 1 | 148 | 62.50 | 2.10 | 0.00 | - | 234 | 938 |
| 52.50 | 0.00 | - | 1 | 189 | 65.00 | 2.50 | 0.00 | - | 1 | 1,256 |
| 60.73 | 0.00 | - | 15 | 165 | 67.50 | 2.09 | 0.00 | - | 3 | 400 |
| 54.00 | 0.00 | - | 5 | 376 | 70.00 | 2.31 | 0.00 | - | 27 | 804 |
| 56.65 | 0.00 | - | 31 | 286 | 72.50 | 3.30 | 0.00 | - | 3 | 270 |
| 53.13 | 0.00 | - | 10 | 125 | 75.00 | 4.40 | 0.00 | - | 1 | 1,123 |
| 54.90 | 0.00 | - | 5 | 121 | 77.50 | 3.32 | 0.00 | - | 1 | 285 |
| 41.55 | -0.55 | -1.31% | 7 | 402 | 80.00 | 5.70 | 0.00 | - | 7 | 1,245 |
| 39.63 | 0.00 | - | 1 | 138 | 82.50 | 5.55 | -0.05 | -0.89% | 1 | 1,595 |
| 38.10 | +1.95 | +5.39% | 2 | 1,348 | 85.00 | 6.55 | 0.00 | - | 21 | 1,139 |
| 45.55 | 0.00 | - | 2 | 362 | 87.50 | 7.95 | 0.00 | - | 206 | 192 |
| 33.30 | 0.00 | - | 3 | 1,183 | 90.00 | 6.10 | 0.00 | - | 5 | 399 |
| 35.55 | 0.00 | - | 2 | 26 | 92.50 | 10.12 | 0.00 | - | 78 | 373 |
| 30.11 | 0.00 | - | 1 | 694 | 95.00 | 10.60 | 0.00 | - | 2 | 200 |
| 30.55 | 0.00 | - | 3 | 308 | 97.50 | 11.25 | 0.00 | - | 102 | 308 |
| 28.70 | 0.00 | - | 15 | 1,080 | 100.00 | 11.55 | 0.00 | - | 2 | 2,699 |
| 25.50 | 0.00 | - | 3 | 2,321 | 105.00 | 15.81 | 0.00 | - | 138 | 368 |
| 23.75 | +0.55 | +2.37% | 1 | 1,061 | 110.00 | 15.80 | 0.00 | - | 55 | 1,051 |
| 21.45 | +0.30 | +1.42% | 1 | 626 | 115.00 | 21.33 | 0.00 | - | 3 | 168 |
| 19.55 | +1.10 | +5.96% | 17 | 927 | 120.00 | 22.50 | -1.15 | -4.86% | 2 | 239 |
| 17.80 | 0.00 | - | 3 | 477 | 125.00 | 25.75 | 0.00 | - | 1 | 279 |
| 15.95 | +1.45 | +10.00% | 43 | 1,954 | 130.00 | 27.60 | 0.00 | - | 5 | 93 |
| 14.43 | 0.00 | - | 1 | 536 | 135.00 | 24.87 | 0.00 | - | 1 | 24 |
| 13.19 | +0.89 | +7.24% | 61 | 2,688 | 140.00 | 27.00 | 0.00 | - | 5 | 11 |
| 11.72 | +1.82 | +18.38% | 60 | 812 | 145.00 | 51.45 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 5 | 5,027 | 150.00 | 42.11 | 0.00 | - | 4 | 2 |
| 15.05 | 0.00 | - | 2 | 18 | 155.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 40 | 260 | 160.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 258 | 165.00 | - | - | - | - | - |
| 6.65 | +0.75 | +12.71% | 8 | 260 | 170.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 15 | 56 | 175.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 1 | 118 | 180.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 85 | 185.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 10 | 193 | 190.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 525 | 195.00 | - | - | - | - | - |
| 3.25 | -0.05 | -1.52% | 6 | 1,163 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.