Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.68 | 0.00 | - | 2 | 23 |
42.50 | 0.00 | - | 1 | 2 | 30.00 | 0.79 | 0.00 | - | 2 | 7 |
40.30 | 0.00 | - | 1 | 1 | 32.50 | 1.07 | 0.00 | - | 2 | 73 |
31.17 | 0.00 | - | 22 | 12 | 35.00 | 0.98 | 0.00 | - | 92 | 1,504 |
33.45 | 0.00 | - | 7 | 29 | 37.50 | 1.51 | 0.00 | - | 2 | 41 |
30.75 | 0.00 | - | 7 | 55 | 40.00 | 1.42 | -0.05 | -3.40% | 2 | 800 |
25.60 | 0.00 | - | 1 | 8 | 42.50 | 1.77 | +0.04 | +2.31% | 100 | 81 |
31.80 | 0.00 | - | 7 | 56 | 45.00 | 2.11 | -0.72 | -25.44% | 4 | 31 |
33.70 | +9.18 | +37.44% | 5 | 64 | 47.50 | 2.53 | -1.47 | -36.75% | 12 | 687 |
27.29 | 0.00 | - | 1 | 36 | 50.00 | 2.97 | +0.15 | +5.32% | 128 | 1,478 |
26.80 | 0.00 | - | 4 | 52 | 52.50 | 3.45 | +0.18 | +5.50% | 124 | 2,584 |
26.15 | 0.00 | - | 1 | 45 | 55.00 | 4.00 | +0.20 | +5.26% | 10 | 834 |
23.00 | 0.00 | - | 2 | 56 | 57.50 | 4.65 | +0.18 | +4.03% | 8 | 260 |
25.30 | 0.00 | - | 1 | 1,078 | 60.00 | 5.30 | +0.17 | +3.31% | 8 | 1,137 |
22.45 | -1.95 | -7.99% | 1 | 174 | 62.50 | 6.05 | +0.15 | +2.54% | 4 | 206 |
23.75 | 0.00 | - | 4 | 169 | 65.00 | 6.90 | +0.30 | +4.55% | 4 | 86 |
21.10 | 0.00 | - | 5 | 215 | 67.50 | 7.75 | +0.40 | +5.44% | 7 | 167 |
19.90 | 0.00 | - | 1 | 384 | 70.00 | 8.75 | +0.51 | +6.19% | 4 | 157 |
17.05 | -1.70 | -9.07% | 9 | 264 | 72.50 | 9.75 | +0.56 | +6.09% | 6 | 178 |
16.10 | -1.48 | -8.42% | 10 | 125 | 75.00 | 12.49 | 0.00 | - | 22 | 239 |
16.25 | 0.00 | - | 6 | 118 | 77.50 | 12.10 | +0.40 | +3.42% | 3 | 319 |
15.15 | 0.00 | - | 22 | 286 | 80.00 | 12.95 | 0.00 | - | 7 | 475 |
13.68 | 0.00 | - | 10 | 818 | 85.00 | 15.50 | 0.00 | - | 6 | 242 |
10.75 | 0.00 | - | 8 | 1,054 | 90.00 | 18.85 | 0.00 | - | 5 | 5 |
9.30 | 0.00 | - | 7 | 275 | 95.00 | - | - | - | - | - |
6.98 | -0.80 | -10.28% | 100 | 668 | 100.00 | 25.70 | 0.00 | - | 2 | 5 |
5.85 | -0.80 | -12.03% | 15 | 650 | 105.00 | 38.10 | 0.00 | - | - | 7 |