Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.16-0.18 (-0.29%)
At close: 04:00PM EDT
61.33 +0.17 (+0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.360.00-2230.002.800.00-17
31.100.00-1132.502.80-0.17-5.72%319
30.600.00--135.003.100.00-1012
-----37.504.150.00-1224
26.000.00-56140.005.000.00-113
24.450.00-1842.506.100.00-3060
21.000.00-201545.006.900.00-2025
17.350.00-106247.506.75-0.06-0.88%55
20.500.00-1250.007.70-0.30-3.75%1472
17.800.00-31752.509.030.00-112
13.850.00-12255.0010.500.00-164
14.800.00-11757.5011.000.00-123
16.60+1.35+8.85%12560.0012.540.00-227
13.600.00-1503062.5012.300.00-1613
11.970.00-1265.0015.750.00-15
9.100.00-2367.50-----
8.250.00-21470.0018.200.00-13
9.650.00-11810872.5022.000.00-122
11.000.00-11675.0021.130.00-12
9.25+0.76+8.95%111280.0022.250.00-1050
4.990.00-1985.0024.850.00-6767
6.67+0.47+7.58%515890.0031.910.00--5