Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
125.57 +0.28 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.160.00-9119
90.810.00-1730.000.130.00-5141
40.300.00-1132.500.570.00-4484
78.500.00-31935.000.210.00-81,598
80.940.00-13137.500.750.00-1039
89.850.00-65740.000.400.00-12830
25.600.00-1842.500.310.00-1192
43.500.00-15845.000.510.00-10153
33.700.00-16547.500.480.00-2735
71.000.00-105450.000.770.00-182,200
73.740.00-175052.500.660.00-253,253
51.400.00-24755.000.82-0.61-42.66%4980
23.000.00-25657.501.400.00-5557
68.200.00-11,09860.001.730.00-52,543
66.000.00-513862.502.100.00-234938
69.140.00-119365.001.350.00-21,002
52.820.00-216467.502.090.00-3400
54.000.00-537670.001.850.00-31804
56.650.00-3128672.502.18-0.47-17.74%161280
54.750.00-312575.003.500.00-31,143
50.150.00-1013177.503.450.00-24301
47.870.00-140180.003.260.00-301,240
53.500.00-214082.505.100.00-951,681
47.200.00-71,34385.004.800.00-11,418
49.100.00-136287.504.80-0.50-9.43%30213
48.850.00-11,18190.004.950.00-1424
46.250.00-53192.505.670.00-1502
42.52-2.83-6.24%27869695.006.40-0.75-10.49%19218
41.870.00-3027897.507.33+0.03+0.41%15310
37.75-4.45-10.55%31,157100.007.81+0.41+5.54%182,720
37.57-1.93-4.89%3292,319105.009.300.00-1560
36.250.00-51,054110.0011.200.00-71,057
31.390.00-1619115.0013.200.00-4197
29.25-0.12-0.41%121,464120.0015.45+0.15+0.98%13251
26.50-0.40-1.49%8765125.0017.95+0.10+0.56%13282
23.05-2.15-8.53%41,889130.0020.80-1.85-8.17%14108
23.870.00-5538135.0023.30-2.30-8.98%1272
20.25-0.81-3.85%42,772140.0026.300.00-312
17.31-2.04-10.54%22902145.0051.450.00--1
16.33-1.32-7.48%335,122150.0042.110.00-42
15.500.00-254155.00-----
12.300.00-17352160.00-----
12.85+0.05+0.39%1293165.00-----
11.75-0.20-1.67%2416170.0051.100.00-33
11.500.00-68270175.00-----
10.600.00-1345180.00-----
9.900.00-66332185.00-----
8.15-0.75-8.43%9213190.00-----
7.40-0.90-10.84%19569195.00-----
6.75-0.70-9.40%211,246200.00-----
3.550.00-7114240.00-----