Mail

Australia markets close in 44 minutes

ALL ORDS
7,249.90
+26.80(+0.37%)
ASX 200
7,039.30
+24.10(+0.34%)
AUD/USD
0.6649
-0.0002(-0.02%)
OIL
76.54
+0.13(+0.17%)
GOLD
2,044.70
+4.70(+0.23%)
Bitcoin AUD
57,033.34
+1,175.03(+2.10%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

76.12

-1.39

(-1.79%)

At close: 04:00PM EST

76.00

-0.12

(-0.16%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.50	0.68	0.00	-	2	23
42.50	0.00	-	1	2	30.00	0.79	0.00	-	2	7
40.30	0.00	-	1	1	32.50	1.07	0.00	-	2	73
31.17	0.00	-	22	12	35.00	0.98	0.00	-	92	1,504
33.45	0.00	-	7	29	37.50	1.51	0.00	-	2	41
30.75	0.00	-	7	55	40.00	1.42	-0.05	-3.40%	2	800
25.60	0.00	-	1	8	42.50	1.77	+0.04	+2.31%	100	81
31.80	0.00	-	7	56	45.00	2.11	-0.72	-25.44%	4	31
33.70	+9.18	+37.44%	5	64	47.50	2.53	-1.47	-36.75%	12	687
27.29	0.00	-	1	36	50.00	2.97	+0.15	+5.32%	128	1,478
26.80	0.00	-	4	52	52.50	3.45	+0.18	+5.50%	124	2,584
26.15	0.00	-	1	45	55.00	4.00	+0.20	+5.26%	10	834
23.00	0.00	-	2	56	57.50	4.65	+0.18	+4.03%	8	260
25.30	0.00	-	1	1,078	60.00	5.30	+0.17	+3.31%	8	1,137
22.45	-1.95	-7.99%	1	174	62.50	6.05	+0.15	+2.54%	4	206
23.75	0.00	-	4	169	65.00	6.90	+0.30	+4.55%	4	86
21.10	0.00	-	5	215	67.50	7.75	+0.40	+5.44%	7	167
19.90	0.00	-	1	384	70.00	8.75	+0.51	+6.19%	4	157
17.05	-1.70	-9.07%	9	264	72.50	9.75	+0.56	+6.09%	6	178
16.10	-1.48	-8.42%	10	125	75.00	12.49	0.00	-	22	239
16.25	0.00	-	6	118	77.50	12.10	+0.40	+3.42%	3	319
15.15	0.00	-	22	286	80.00	12.95	0.00	-	7	475
13.68	0.00	-	10	818	85.00	15.50	0.00	-	6	242
10.75	0.00	-	8	1,054	90.00	18.85	0.00	-	5	5
9.30	0.00	-	7	275	95.00	-	-	-	-	-
6.98	-0.80	-10.28%	100	668	100.00	25.70	0.00	-	2	5
5.85	-0.80	-12.03%	15	650	105.00	38.10	0.00	-	-	7