Australia markets close in 44 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.12-1.39 (-1.79%)
At close: 04:00PM EST
76.00 -0.12 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.680.00-223
42.500.00-1230.000.790.00-27
40.300.00-1132.501.070.00-273
31.170.00-221235.000.980.00-921,504
33.450.00-72937.501.510.00-241
30.750.00-75540.001.42-0.05-3.40%2800
25.600.00-1842.501.77+0.04+2.31%10081
31.800.00-75645.002.11-0.72-25.44%431
33.70+9.18+37.44%56447.502.53-1.47-36.75%12687
27.290.00-13650.002.97+0.15+5.32%1281,478
26.800.00-45252.503.45+0.18+5.50%1242,584
26.150.00-14555.004.00+0.20+5.26%10834
23.000.00-25657.504.65+0.18+4.03%8260
25.300.00-11,07860.005.30+0.17+3.31%81,137
22.45-1.95-7.99%117462.506.05+0.15+2.54%4206
23.750.00-416965.006.90+0.30+4.55%486
21.100.00-521567.507.75+0.40+5.44%7167
19.900.00-138470.008.75+0.51+6.19%4157
17.05-1.70-9.07%926472.509.75+0.56+6.09%6178
16.10-1.48-8.42%1012575.0012.490.00-22239
16.250.00-611877.5012.10+0.40+3.42%3319
15.150.00-2228680.0012.950.00-7475
13.680.00-1081885.0015.500.00-6242
10.750.00-81,05490.0018.850.00-55
9.300.00-727595.00-----
6.98-0.80-10.28%100668100.0025.700.00-25
5.85-0.80-12.03%15650105.0038.100.00--7