Australia markets open in 5 hours 5 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.12-0.56 (-1.01%)
As of 12:55PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250117C000175002022-11-29 11:25AM EST17.5039.5037.6038.750.00-1765.06%
MU250117C000225002022-11-10 12:35PM EST22.5039.2033.6534.750.00-15061.74%
MU250117C000250002022-12-02 9:48AM EST25.0033.0031.7533.050.00-11260.99%
MU250117C000275002022-09-13 1:26PM EST27.5031.0030.2033.650.00-2268.32%
MU250117C000300002022-11-28 12:26PM EST30.0031.0528.1029.150.00-1757.13%
MU250117C000325002022-11-14 12:44PM EST32.5035.7526.6027.400.00-1256.41%
MU250117C000350002022-12-02 11:29AM EST35.0025.3024.8025.700.00-21154.73%
MU250117C000400002022-12-02 3:01PM EST40.0022.0921.8522.700.00-43453.22%
MU250117C000425002022-12-02 12:42PM EST42.5020.4020.3521.100.00-151351.86%
MU250117C000450002022-11-16 1:50PM EST45.0023.4018.9519.700.00-22050.90%
MU250117C000475002022-11-30 3:34PM EST47.5020.5517.7518.450.00-106250.42%
MU250117C000500002022-12-05 11:08AM EST50.0017.4116.3016.95+0.51+3.02%324249.98%
MU250117C000525002022-12-01 2:31PM EST52.5016.5014.9015.850.00-27449.52%
MU250117C000550002022-12-05 10:01AM EST55.0014.8513.9514.75+0.55+3.85%147148.87%
MU250117C000575002022-12-02 11:07AM EST57.5013.6013.0513.800.00-225048.55%
MU250117C000600002022-12-02 2:24PM EST60.0012.1012.2012.750.00-396747.74%
MU250117C000625002022-12-02 2:21PM EST62.5011.2610.8011.700.00-113646.77%
MU250117C000650002022-12-02 3:05PM EST65.0010.7910.3510.950.00-193746.61%
MU250117C000675002022-11-16 2:57PM EST67.5013.149.609.950.00--145.52%
MU250117C000700002022-12-02 3:05PM EST70.009.298.909.200.00-126445.08%
MU250117C000750002022-12-05 10:39AM EST75.007.957.557.90+0.05+0.63%531944.43%
MU250117C000800002022-12-02 1:38PM EST80.006.556.406.850.00-227544.10%
MU250117C000850002022-12-02 11:39AM EST85.005.655.555.750.00-258443.15%
MU250117C000900002022-12-01 1:30PM EST90.005.344.554.900.00-525042.62%
MU250117C000950002022-12-05 11:44AM EST95.004.103.904.20-0.60-12.77%221942.25%
MU250117C001000002022-12-05 11:46AM EST100.003.503.353.65+0.05+1.45%226342.11%
MU250117C001050002022-12-05 11:49AM EST105.002.992.303.10-0.06-1.97%33441.66%
MU250117C001100002022-12-05 12:04PM EST110.002.512.342.63-0.10-3.83%277541.24%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250117P000175002022-12-02 11:41AM EST17.500.700.071.000.00-112957.54%
MU250117P000225002022-12-01 3:32PM EST22.501.301.101.430.00-11550.85%
MU250117P000250002022-11-29 2:45PM EST25.001.701.371.960.00-72550.49%
MU250117P000275002022-12-01 11:01AM EST27.501.952.032.240.00-24247.57%
MU250117P000300002022-11-29 12:45PM EST30.002.582.502.820.00-23246.69%
MU250117P000325002022-11-30 10:15AM EST32.503.312.883.400.00-17045.42%
MU250117P000350002022-11-30 9:30AM EST35.003.853.703.950.00-165543.71%
MU250117P000375002022-11-17 12:28PM EST37.504.154.204.700.00-13342.79%
MU250117P000400002022-12-01 3:31PM EST40.005.005.005.400.00-1613841.36%
MU250117P000425002022-11-30 3:27PM EST42.505.606.006.550.00-1570841.55%
MU250117P000450002022-11-30 3:27PM EST45.006.306.707.650.00-1516141.17%
MU250117P000475002022-11-02 10:03AM EST47.507.857.308.350.00-227539.04%
MU250117P000500002022-12-02 3:24PM EST50.009.099.009.350.00-71,30037.82%
MU250117P000525002022-12-01 1:31PM EST52.5010.159.7510.500.00-142136.90%
MU250117P000550002022-12-02 10:25AM EST55.0011.6211.3512.050.00-25,93337.06%
MU250117P000575002022-11-28 12:03PM EST57.5012.2012.3513.050.00-19735.19%
MU250117P000600002022-11-30 3:53PM EST60.0013.1014.0014.450.00-525834.39%
MU250117P000625002022-11-23 3:50PM EST62.5013.7015.4516.350.00-714334.94%
MU250117P000650002022-12-01 2:07PM EST65.0016.7517.0517.650.00-713633.36%
MU250117P000675002022-12-01 2:07PM EST67.5018.3518.6019.150.00-182232.18%
MU250117P000700002022-11-30 9:30AM EST70.0020.8620.2020.850.00-115231.42%
MU250117P000750002022-12-02 2:26PM EST75.0024.5523.9524.600.00-24530.40%
MU250117P000800002022-10-24 10:12AM EST80.0025.7024.2025.450.00-5390.00%
MU250117P000850002022-10-21 9:20AM EST85.0031.6028.5029.850.00-1760.00%
MU250117P000900002022-10-11 10:31AM EST90.0037.9732.3533.500.00-6160.00%
MU250117P000950002022-09-26 8:31AM EST95.0045.2037.5041.800.00--026.93%
MU250117P001000002022-11-16 9:39AM EST100.0040.0545.0046.950.00-152729.65%