Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.16-0.18 (-0.29%)
At close: 04:00PM EDT
61.28 +0.12 (+0.20%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250117C000175002023-03-13 10:18AM EDT17.5037.2742.9046.600.00-13367.63%
MU250117C000225002023-02-23 10:30AM EDT22.5039.2938.8542.200.00-45664.16%
MU250117C000250002023-03-09 2:29PM EDT25.0034.2336.9039.950.00-11262.01%
MU250117C000275002023-01-17 4:45PM EDT27.5032.6535.4036.750.00-2257.67%
MU250117C000300002023-03-13 12:18PM EDT30.0027.8633.2035.700.00-22058.87%
MU250117C000325002023-01-06 11:41AM EDT32.5027.9033.5034.450.00-1466.15%
MU250117C000350002023-03-23 2:43PM EDT35.0029.7029.6031.600.00-27255.64%
MU250117C000375002023-03-24 11:34AM EDT37.5028.5528.0530.050.00-3655.71%
MU250117C000400002023-03-23 1:52PM EDT40.0027.3026.8528.250.00-19955.60%
MU250117C000425002023-03-24 11:09AM EDT42.5025.1024.0526.75+0.10+0.40%183152.29%
MU250117C000450002023-03-24 11:34AM EDT45.0023.5023.2525.15+3.54+17.74%17353.00%
MU250117C000475002023-03-13 12:01PM EDT47.5016.9020.7523.550.00-18850.00%
MU250117C000500002023-03-23 12:58PM EDT50.0020.7520.4022.200.00-341351.48%
MU250117C000525002023-03-24 10:48AM EDT52.5019.4518.7520.65+3.45+21.56%142253.28%
MU250117C000550002023-03-24 11:07AM EDT55.0017.5517.7018.20-0.52-2.88%161,09548.55%
MU250117C000575002023-03-21 12:00PM EDT57.5014.2816.4517.900.00-136851.05%
MU250117C000600002023-03-23 3:58PM EDT60.0015.5215.2515.800.00-243,18747.38%
MU250117C000625002023-03-21 11:45AM EDT62.5012.0013.9514.800.00-1694847.17%
MU250117C000650002023-03-24 10:51AM EDT65.0013.1412.9513.65+0.21+1.62%41,45046.33%
MU250117C000675002023-03-24 11:31AM EDT67.5012.0011.8512.30-0.15-1.23%3044.71%
MU250117C000700002023-03-24 1:34PM EDT70.0010.9010.9511.35-0.40-3.54%877344.18%
MU250117C000725002023-02-28 12:59PM EDT72.508.929.8010.550.00-49843.96%
MU250117C000750002023-03-21 1:07PM EDT75.007.949.1510.000.00-477744.34%
MU250117C000800002023-03-24 3:13PM EDT80.007.657.708.000.00-566341.93%
MU250117C000850002023-03-22 2:48PM EDT85.006.256.257.100.00-154942.39%
MU250117C000900002023-03-23 11:04AM EDT90.005.505.205.550.00-21,57140.26%
MU250117C000950002023-03-15 10:29AM EDT95.002.564.404.600.00-11,32539.58%
MU250117C001000002023-03-23 3:27PM EDT100.003.733.653.900.00-3240039.34%
MU250117C001050002023-03-10 2:38PM EDT105.002.132.583.300.00-342039.10%
MU250117C001100002023-03-24 3:53PM EDT110.002.582.262.85+0.08+3.20%481,21539.14%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250117P000175002023-03-22 3:59PM EDT17.500.540.450.650.00-324157.62%
MU250117P000225002023-03-16 10:25AM EDT22.501.150.851.350.00-1055.23%
MU250117P000250002023-03-13 9:30AM EDT25.001.401.171.280.00-1051.51%
MU250117P000275002023-03-23 11:44AM EDT27.501.531.481.510.00-204049.65%
MU250117P000300002023-03-10 2:19PM EDT30.002.101.572.220.00-15551.03%
MU250117P000325002023-03-20 11:37AM EDT32.502.521.842.850.00-120050.82%
MU250117P000350002023-03-23 9:43AM EDT35.002.642.703.050.00-1047.50%
MU250117P000375002023-03-08 12:46PM EDT37.503.303.203.950.00-5015848.17%
MU250117P000400002023-03-21 11:48AM EDT40.004.203.754.550.00-14,73946.78%
MU250117P000425002023-03-21 11:48AM EDT42.504.824.405.400.00-11,20846.34%
MU250117P000450002023-03-22 1:47PM EDT45.005.505.105.350.00-23,30741.77%
MU250117P000475002023-03-20 9:53AM EDT47.507.005.906.850.00-143243.60%
MU250117P000500002023-03-23 10:39AM EDT50.006.756.257.650.00-14,20342.26%
MU250117P000525002023-03-13 3:14PM EDT52.509.407.657.900.00-182,46338.81%
MU250117P000550002023-03-20 9:30AM EDT55.0010.458.759.900.00-58,69341.30%
MU250117P000575002023-03-24 10:54AM EDT57.509.909.5010.25-2.10-17.50%123137.95%
MU250117P000600002023-03-24 3:05PM EDT60.0011.1010.8511.10+0.25+2.30%583236.13%
MU250117P000625002023-03-17 9:45AM EDT62.5013.5511.9512.450.00-214635.68%
MU250117P000650002023-03-17 9:30AM EDT65.0016.2513.1014.550.00-147637.31%
MU250117P000675002023-03-20 12:34PM EDT67.5016.7014.5515.400.00-117834.88%
MU250117P000700002023-03-01 4:59PM EDT70.0017.4516.0517.650.00-1036.51%
MU250117P000725002023-01-24 3:01PM EDT72.5017.3518.1018.950.00-121535.06%
MU250117P000750002023-03-20 1:37PM EDT75.0021.7018.4019.800.00-5039931.98%
MU250117P000800002023-03-13 3:24PM EDT80.0027.4022.5024.150.00-4033.50%
MU250117P000850002023-03-03 11:54AM EDT85.0029.8325.4527.700.00-7031.71%
MU250117P000900002023-03-23 1:41PM EDT90.0030.2029.8031.850.00-2861,03131.28%
MU250117P000950002023-02-08 3:00PM EDT95.0034.9040.1541.050.00-6048.40%
MU250117P001000002022-12-21 11:12AM EDT100.0048.7040.9042.450.00-4038.31%
MU250117P001100002023-02-23 10:30AM EDT110.0051.4747.0051.150.00--036.79%