Australia markets close in 4 hours 3 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.90-1.78 (-2.55%)
At close: 04:00PM EDT
67.82 -0.08 (-0.12%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250117C000175002023-08-23 3:25PM EDT17.5048.7550.9552.050.00-32783.55%
MU250117C000225002023-09-18 12:37PM EDT22.5049.7546.4547.650.00-52676.90%
MU250117C000250002023-07-20 9:59AM EDT25.0041.9440.0541.200.00-1090.00%
MU250117C000275002023-08-11 11:58AM EDT27.5039.4744.2545.450.00-1390.70%
MU250117C000300002023-09-11 3:49PM EDT30.0042.2939.9040.850.00-15467.02%
MU250117C000325002023-09-18 12:37PM EDT32.5040.9537.8038.650.00-5364.47%
MU250117C000350002023-09-21 3:35PM EDT35.0036.2935.9536.25-2.18-5.67%111362.05%
MU250117C000375002023-09-05 9:56AM EDT37.5035.7033.9034.150.00-25959.90%
MU250117C000400002023-09-19 2:12PM EDT40.0034.6631.8532.150.00-59557.95%
MU250117C000425002023-09-05 9:48AM EDT42.5032.1029.9530.550.00-15757.40%
MU250117C000450002023-09-08 2:50PM EDT45.0030.1528.0528.300.00-111454.87%
MU250117C000475002023-08-03 1:50PM EDT47.5027.8728.4029.100.00-77664.71%
MU250117C000500002023-09-21 3:51PM EDT50.0024.7124.4524.70-2.09-7.80%332452.19%
MU250117C000525002023-09-20 10:54AM EDT52.5025.3022.7523.100.00-634851.21%
MU250117C000550002023-09-21 2:33PM EDT55.0021.5721.1521.35-1.23-5.39%183750.32%
MU250117C000575002023-09-13 1:17PM EDT57.5022.5019.6019.850.00-733249.51%
MU250117C000600002023-09-21 1:40PM EDT60.0018.9118.1518.35-2.39-11.22%93,79148.49%
MU250117C000625002023-09-20 9:48AM EDT62.5020.0016.7017.000.00-11,34647.80%
MU250117C000650002023-09-20 12:18PM EDT65.0016.1515.4515.65-1.05-6.10%12,23146.92%
MU250117C000675002023-09-20 12:18PM EDT67.5015.9014.2014.400.00-1530546.18%
MU250117C000700002023-09-21 2:05PM EDT70.0013.5013.0513.25-1.50-10.00%115,07145.58%
MU250117C000725002023-09-21 12:40PM EDT72.5012.4511.9012.15-1.20-8.79%8582744.95%
MU250117C000750002023-09-20 12:22PM EDT75.0012.3011.0011.150.00-553,01044.45%
MU250117C000775002023-09-21 3:44PM EDT77.5010.1610.0510.20-1.19-10.48%230643.92%
MU250117C000800002023-09-21 3:23PM EDT80.009.419.159.30-0.85-8.28%81,58243.38%
MU250117C000850002023-09-21 3:36PM EDT85.007.857.657.80-0.90-10.29%723,04242.75%
MU250117C000900002023-09-20 12:18PM EDT90.007.256.256.450.00-1043,03041.96%
MU250117C000950002023-09-21 3:35PM EDT95.005.355.205.40-0.65-10.83%13,77541.60%
MU250117C001000002023-09-21 11:39AM EDT100.004.654.304.45-0.35-7.00%74,17041.03%
MU250117C001050002023-09-21 10:12AM EDT105.003.803.553.65-0.40-9.52%101,03940.50%
MU250117C001100002023-09-20 3:58PM EDT110.003.302.913.050.00-12,20840.32%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250117P000175002023-09-21 2:57PM EDT17.500.200.160.25-0.07-25.93%124959.57%
MU250117P000225002023-09-21 10:11AM EDT22.500.380.240.40-0.06-13.64%213652.98%
MU250117P000250002023-09-19 10:15AM EDT25.000.440.400.51+0.01+2.33%26951.66%
MU250117P000275002023-09-19 10:14AM EDT27.500.560.580.790.00-229451.47%
MU250117P000300002023-09-21 3:22PM EDT30.000.800.710.80+0.06+8.11%316048.78%
MU250117P000325002023-09-19 10:17AM EDT32.500.900.921.140.00-214048.78%
MU250117P000350002023-09-21 3:23PM EDT35.001.151.141.21+0.15+15.00%295045.36%
MU250117P000375002023-09-21 10:48AM EDT37.501.411.401.50+0.12+9.30%2847244.12%
MU250117P000400002023-09-21 10:19AM EDT40.001.701.741.81+0.12+7.59%13,39542.73%
MU250117P000425002023-09-21 2:10PM EDT42.502.122.122.19+0.21+10.99%492,38241.58%
MU250117P000450002023-09-20 12:31PM EDT45.002.482.562.64+0.16+6.90%65,54740.56%
MU250117P000475002023-09-21 10:18AM EDT47.502.803.053.20+0.15+5.66%11,27839.84%
MU250117P000500002023-09-21 10:35AM EDT50.003.553.603.75+0.30+9.23%16,76038.75%
MU250117P000525002023-09-18 3:55PM EDT52.503.854.254.400.00-13,59637.84%
MU250117P000550002023-09-15 3:03PM EDT55.004.654.955.100.00-710,96836.87%
MU250117P000575002023-09-14 1:23PM EDT57.504.905.805.950.00-141,62436.21%
MU250117P000600002023-09-21 3:16PM EDT60.006.696.706.85+0.59+9.67%123,83535.44%
MU250117P000625002023-09-21 9:43AM EDT62.507.507.657.85+0.55+7.91%101,96334.74%
MU250117P000650002023-09-20 12:21PM EDT65.007.958.708.900.00-974,50033.92%
MU250117P000675002023-09-21 3:23PM EDT67.509.889.8510.05+0.88+9.78%243233.17%
MU250117P000700002023-09-21 3:57PM EDT70.0011.2511.1011.30+1.00+9.76%23,35832.46%
MU250117P000725002023-09-21 2:04PM EDT72.5012.3012.4512.65+0.95+8.37%1532131.79%
MU250117P000750002023-09-21 2:04PM EDT75.0013.7013.8514.10+1.05+8.30%62,64831.16%
MU250117P000775002023-09-21 2:04PM EDT77.5015.2015.3515.65+1.05+7.42%211,14930.57%
MU250117P000800002023-09-20 12:18PM EDT80.0015.7016.9517.250.00-1951229.87%
MU250117P000850002023-09-11 2:21PM EDT85.0019.2520.3520.750.00-114928.61%
MU250117P000900002023-09-08 3:35PM EDT90.0022.9524.1024.450.00-251,01826.85%
MU250117P000950002023-09-11 12:37PM EDT95.0027.1528.2028.550.00-17725.44%
MU250117P001000002023-09-11 11:46AM EDT100.0031.4532.5533.050.00-1124.93%
MU250117P001050002023-09-20 2:31PM EDT105.0034.7037.1037.800.00-31025.23%
MU250117P001100002023-09-20 3:26PM EDT110.0040.0041.8043.000.00-92628.75%