Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.77+0.40 (+0.33%)
At close: 04:00PM EDT
122.01 +0.24 (+0.20%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250117C000175002024-04-16 12:23PM EDT17.50104.310.000.000.00-2300.00%
MU250117C000225002024-02-12 11:15AM EDT22.5064.0970.7072.850.00-1260.00%
MU250117C000250002024-04-10 2:28PM EDT25.0096.670.000.000.00-270.00%
MU250117C000275002023-12-07 12:58PM EDT27.5047.1855.5059.100.00-30310.00%
MU250117C000300002024-01-16 4:10PM EDT30.0055.8051.7054.050.00-2810.00%
MU250117C000325002024-03-08 10:32AM EDT32.5069.0091.2093.550.00-14122.02%
MU250117C000350002024-03-25 11:20AM EDT35.0085.000.000.000.00-171470.00%
MU250117C000375002024-03-26 10:49AM EDT37.5083.300.000.000.00-1690.00%
MU250117C000400002024-04-11 3:28PM EDT40.0088.350.000.000.00-11250.00%
MU250117C000425002023-12-21 11:16AM EDT42.5043.4845.0049.600.00-1580.00%
MU250117C000450002024-04-05 11:42AM EDT45.0079.540.000.000.00-11340.00%
MU250117C000475002024-03-05 2:24PM EDT47.5049.4577.2079.800.00-17698.57%
MU250117C000500002024-04-15 3:28PM EDT50.0072.800.000.000.00-12820.00%
MU250117C000525002024-04-03 2:44PM EDT52.5077.930.000.000.00-22560.00%
MU250117C000550002024-04-16 9:47AM EDT55.0066.310.000.000.00-18160.00%
MU250117C000575002024-04-05 11:39AM EDT57.5068.010.000.000.00-12500.00%
MU250117C000600002024-04-16 9:53AM EDT60.0062.000.000.000.00-13,6780.00%
MU250117C000625002024-04-15 2:54PM EDT62.5061.750.000.000.00-31,3250.00%
MU250117C000650002024-04-15 3:25PM EDT65.0059.180.000.000.00-131,8270.00%
MU250117C000675002024-04-12 3:34PM EDT67.5058.150.000.000.00-74660.00%
MU250117C000700002024-04-15 1:30PM EDT70.0055.000.000.000.00-25,8950.00%
MU250117C000725002024-04-16 11:52AM EDT72.5050.850.000.000.00-991,3100.00%
MU250117C000750002024-04-16 1:55PM EDT75.0050.310.000.000.00-13,2070.00%
MU250117C000775002024-04-05 10:08AM EDT77.5050.480.000.000.00-11,6050.00%
MU250117C000800002024-04-16 1:52PM EDT80.0046.000.000.000.00-783,9420.00%
MU250117C000825002024-04-16 2:08PM EDT82.5045.000.000.000.00-14860.00%
MU250117C000850002024-04-16 12:33PM EDT85.0042.800.000.000.00-834,0010.00%
MU250117C000875002024-04-15 1:28PM EDT87.5040.750.000.000.00-26710.00%
MU250117C000900002024-04-16 3:54PM EDT90.0039.230.000.000.00-246,7660.00%
MU250117C000925002024-04-15 3:06PM EDT92.5036.770.000.000.00-24520.00%
MU250117C000950002024-04-16 2:13PM EDT95.0035.550.000.000.00-334,9450.00%
MU250117C000975002024-04-15 2:06PM EDT97.5033.390.000.000.00-263330.00%
MU250117C001000002024-04-16 2:08PM EDT100.0032.000.000.000.00-198,5350.00%
MU250117C001050002024-04-16 12:35PM EDT105.0028.220.000.000.00-21,5180.00%
MU250117C001100002024-04-16 3:40PM EDT110.0026.080.000.000.00-124,2090.00%
MU250117C001150002024-04-16 3:40PM EDT115.0023.370.000.000.00-53,5380.00%
MU250117C001200002024-04-16 3:56PM EDT120.0020.700.000.000.00-642,0290.00%
MU250117C001250002024-04-16 11:31AM EDT125.0018.000.000.000.00-321,8020.78%
MU250117C001300002024-04-16 3:34PM EDT130.0016.500.000.000.00-633,7181.56%
MU250117C001350002024-04-16 3:27PM EDT135.0014.800.000.000.00-253,7823.13%
MU250117C001400002024-04-16 3:31PM EDT140.0013.200.000.000.00-213,4053.13%
MU250117C001450002024-04-16 11:49AM EDT145.0011.100.000.000.00-51,8873.13%
MU250117C001500002024-04-16 3:53PM EDT150.0010.100.000.000.00-1773,1836.25%
MU250117C001550002024-04-16 10:30AM EDT155.008.150.000.000.00-55036.25%
MU250117C001600002024-04-16 2:04PM EDT160.007.750.000.000.00-4051,3716.25%
MU250117C001650002024-04-16 11:00AM EDT165.006.550.000.000.00-212226.25%
MU250117C001700002024-04-16 3:59PM EDT170.006.150.000.000.00-4411,0816.25%
MU250117C001750002024-04-16 3:47PM EDT175.005.480.000.000.00-23626.25%
MU250117C001800002024-04-16 3:29PM EDT180.004.950.000.000.00-712,13912.50%
MU250117C001850002024-04-16 2:08PM EDT185.004.300.000.000.00-23,38112.50%
MU250117C001900002024-04-12 12:49PM EDT190.004.450.000.000.00-2350412.50%
MU250117C001950002024-04-15 12:41PM EDT195.003.800.000.000.00-241,24712.50%
MU250117C002000002024-04-16 3:54PM EDT200.002.970.000.000.00-1802,04212.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250117P000175002024-02-22 12:00PM EDT17.500.050.030.350.00-20989101.86%
MU250117P000225002024-04-16 2:18PM EDT22.500.100.000.000.00-116150.00%
MU250117P000250002024-04-15 2:44PM EDT25.000.040.000.000.00-10033450.00%
MU250117P000275002024-02-22 4:26PM EDT27.500.150.001.330.00-31826195.75%
MU250117P000300002024-04-02 10:14AM EDT30.000.080.000.000.00-21,84925.00%
MU250117P000325002024-02-26 3:50PM EDT32.500.210.040.000.00-128953.91%
MU250117P000350002024-04-02 10:16AM EDT35.000.110.000.000.00-22,37925.00%
MU250117P000375002024-03-21 12:06PM EDT37.500.220.000.000.00-148725.00%
MU250117P000400002024-04-05 9:30AM EDT40.000.220.000.000.00-14,35925.00%
MU250117P000425002024-03-21 11:14AM EDT42.500.230.000.000.00-23,05025.00%
MU250117P000450002024-04-03 11:33AM EDT45.000.270.000.000.00-15,43325.00%
MU250117P000475002024-04-16 9:30AM EDT47.500.260.000.000.00-101,29725.00%
MU250117P000500002024-04-05 1:33PM EDT50.000.370.000.000.00-146,95225.00%
MU250117P000525002024-04-16 2:02PM EDT52.500.350.000.000.00-33,78025.00%
MU250117P000550002024-04-12 10:48AM EDT55.000.450.000.000.00-1510,17625.00%
MU250117P000575002024-04-15 1:52PM EDT57.500.510.000.000.00-11,81912.50%
MU250117P000600002024-04-16 2:02PM EDT60.000.580.000.000.00-17,58412.50%
MU250117P000625002024-04-15 10:11AM EDT62.500.680.000.000.00-273,11912.50%
MU250117P000650002024-04-15 10:02AM EDT65.000.770.000.000.00-1312,20112.50%
MU250117P000675002024-04-12 3:16PM EDT67.501.040.000.000.00-11,91712.50%
MU250117P000700002024-04-16 9:44AM EDT70.001.260.000.000.00-18,76412.50%
MU250117P000725002024-04-16 3:20PM EDT72.501.290.000.000.00-21,40912.50%
MU250117P000750002024-04-16 9:44AM EDT75.001.770.000.000.00-17,65812.50%
MU250117P000775002024-04-16 12:00PM EDT77.501.870.000.000.00-52,02012.50%
MU250117P000800002024-04-12 9:49AM EDT80.002.050.000.000.00-14,29112.50%
MU250117P000825002024-04-11 2:27PM EDT82.502.240.000.000.00-51,69312.50%
MU250117P000850002024-04-16 11:33AM EDT85.003.000.000.000.00-54,2966.25%
MU250117P000875002024-04-09 10:15AM EDT87.503.550.000.000.00-52,1516.25%
MU250117P000900002024-04-16 12:47PM EDT90.003.900.000.000.00-36,0406.25%
MU250117P000925002024-04-08 2:24PM EDT92.504.850.000.000.00-15586.25%
MU250117P000950002024-04-15 2:51PM EDT95.005.250.000.000.00-101,6126.25%
MU250117P000975002024-04-16 2:08PM EDT97.505.650.000.000.00-86566.25%
MU250117P001000002024-04-16 1:32PM EDT100.006.650.000.000.00-92,9706.25%
MU250117P001050002024-04-16 3:34PM EDT105.008.000.000.000.00-721,3543.13%
MU250117P001100002024-04-16 2:03PM EDT110.0010.100.000.000.00-4142,2553.13%
MU250117P001150002024-04-16 11:52AM EDT115.0012.400.000.000.00-116191.56%
MU250117P001200002024-04-16 1:51PM EDT120.0014.950.000.000.00-4512,0370.39%
MU250117P001250002024-04-16 2:11PM EDT125.0017.150.000.000.00-161,5580.00%
MU250117P001300002024-04-16 2:32PM EDT130.0020.300.000.000.00-61,3190.00%
MU250117P001350002024-04-16 1:36PM EDT135.0023.520.000.000.00-13320.00%
MU250117P001400002024-04-11 3:37PM EDT140.0024.050.000.000.00-31600.00%
MU250117P001450002024-04-11 11:23AM EDT145.0029.070.000.000.00-22010.00%
MU250117P001500002024-04-12 10:13AM EDT150.0032.600.000.000.00-3720.00%
MU250117P001550002024-04-11 11:29AM EDT155.0036.350.000.000.00--300.00%
MU250117P001600002024-03-25 11:55AM EDT160.0044.100.000.000.00-11110.00%
MU250117P001650002024-04-02 10:05AM EDT165.0046.110.000.000.00-130.00%
MU250117P001700002024-04-11 11:00AM EDT170.0048.900.000.000.00-1150.00%
MU250117P001750002024-03-26 10:35AM EDT175.0057.050.000.000.00-13130.00%
MU250117P001850002024-03-26 10:24AM EDT185.0064.750.000.000.00-220.00%
MU250117P001900002024-03-27 10:12AM EDT190.0072.850.000.000.00-12120.00%
MU250117P001950002024-03-27 10:25AM EDT195.0077.550.000.000.00-21210.00%