Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.10+0.09 (+0.18%)
At close: 04:00PM EDT
50.32 +0.22 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.330.00-2710.000.180.00-2040
-----12.500.240.00--20
46.000.00-1115.000.550.00-121
-----17.500.470.00--1
37.600.00--220.00-----
37.950.00-2322.501.400.00-11
27.700.00-13025.001.890.00-14
-----27.501.680.00-55
25.630.00-21630.003.110.00-643
31.010.00-3332.503.38-0.34-9.14%10479
20.750.00-12135.004.210.00-122
-----37.505.06-0.14-2.69%17
18.800.00-513040.005.50-0.65-10.57%2112
16.800.00-1842.506.940.00-1196
14.670.00-294045.007.850.00-131
14.900.00-2647.509.460.00-1021
13.300.00-138650.0010.15-0.15-1.46%101,752
11.550.00-457452.5011.630.00-3708
10.750.00-320555.0013.400.00-2509
10.80+1.04+10.66%115857.5014.950.00-1,1742,343
9.60+0.40+4.35%122260.0016.100.00-22824
8.650.00-123662.5014.720.00-130
7.500.00-101,04165.0018.260.00-5792
7.900.00-335967.5020.910.00-12348
6.55+0.08+1.24%433070.0021.92-0.19-0.86%5263
5.570.00-26572.5024.12+5.49+29.47%11
5.60+0.40+7.69%1087075.0027.700.00-2046
4.59+0.25+5.76%138280.0031.600.00-148
3.80+0.30+8.57%5010785.0036.650.00-4016
2.950.00-311890.0040.900.00-1042
2.87+0.33+12.99%13195.0039.780.00-122
2.150.00-4557100.0047.790.00-1516
2.44+0.39+19.02%2102105.0054.940.00-1416
1.500.00-25110.00-----
2.29+0.94+69.63%137115.0056.000.00-40