Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.33 | 0.00 | - | 2 | 7 | 10.00 | 0.18 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 12.50 | 0.24 | 0.00 | - | - | 20 |
| 46.00 | 0.00 | - | 1 | 1 | 15.00 | 0.55 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 17.50 | 0.47 | 0.00 | - | - | 1 |
| 37.60 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 37.95 | 0.00 | - | 2 | 3 | 22.50 | 1.40 | 0.00 | - | 1 | 1 |
| 27.70 | 0.00 | - | 1 | 30 | 25.00 | 1.89 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 27.50 | 1.68 | 0.00 | - | 5 | 5 |
| 25.63 | 0.00 | - | 2 | 16 | 30.00 | 3.11 | 0.00 | - | 6 | 43 |
| 31.01 | 0.00 | - | 3 | 3 | 32.50 | 3.38 | -0.34 | -9.14% | 10 | 479 |
| 20.75 | 0.00 | - | 1 | 21 | 35.00 | 4.21 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 37.50 | 5.06 | -0.14 | -2.69% | 1 | 7 |
| 18.80 | 0.00 | - | 5 | 130 | 40.00 | 5.50 | -0.65 | -10.57% | 2 | 112 |
| 16.80 | 0.00 | - | 1 | 8 | 42.50 | 6.94 | 0.00 | - | 1 | 196 |
| 14.67 | 0.00 | - | 29 | 40 | 45.00 | 7.85 | 0.00 | - | 1 | 31 |
| 14.90 | 0.00 | - | 2 | 6 | 47.50 | 9.46 | 0.00 | - | 10 | 21 |
| 13.30 | 0.00 | - | 13 | 86 | 50.00 | 10.15 | -0.15 | -1.46% | 10 | 1,752 |
| 11.55 | 0.00 | - | 45 | 74 | 52.50 | 11.63 | 0.00 | - | 3 | 708 |
| 10.75 | 0.00 | - | 3 | 205 | 55.00 | 13.40 | 0.00 | - | 2 | 509 |
| 10.80 | +1.04 | +10.66% | 1 | 158 | 57.50 | 14.95 | 0.00 | - | 1,174 | 2,343 |
| 9.60 | +0.40 | +4.35% | 1 | 222 | 60.00 | 16.10 | 0.00 | - | 22 | 824 |
| 8.65 | 0.00 | - | 1 | 236 | 62.50 | 14.72 | 0.00 | - | 1 | 30 |
| 7.50 | 0.00 | - | 10 | 1,041 | 65.00 | 18.26 | 0.00 | - | 5 | 792 |
| 7.90 | 0.00 | - | 3 | 359 | 67.50 | 20.91 | 0.00 | - | 12 | 348 |
| 6.55 | +0.08 | +1.24% | 4 | 330 | 70.00 | 21.92 | -0.19 | -0.86% | 5 | 263 |
| 5.57 | 0.00 | - | 2 | 65 | 72.50 | 24.12 | +5.49 | +29.47% | 1 | 1 |
| 5.60 | +0.40 | +7.69% | 10 | 870 | 75.00 | 27.70 | 0.00 | - | 20 | 46 |
| 4.59 | +0.25 | +5.76% | 1 | 382 | 80.00 | 31.60 | 0.00 | - | 1 | 48 |
| 3.80 | +0.30 | +8.57% | 50 | 107 | 85.00 | 36.65 | 0.00 | - | 40 | 16 |
| 2.95 | 0.00 | - | 3 | 118 | 90.00 | 40.90 | 0.00 | - | 10 | 42 |
| 2.87 | +0.33 | +12.99% | 1 | 31 | 95.00 | 39.78 | 0.00 | - | 1 | 22 |
| 2.15 | 0.00 | - | 4 | 557 | 100.00 | 47.79 | 0.00 | - | 15 | 16 |
| 2.44 | +0.39 | +19.02% | 2 | 102 | 105.00 | 54.94 | 0.00 | - | 14 | 16 |
| 1.50 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| 2.29 | +0.94 | +69.63% | 1 | 37 | 115.00 | 56.00 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
