MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.73 | +10.03 | +19.03% | 1 | 9 | 10.00 | 0.05 | 0.00 | - | 12 | 52 |
| - | - | - | - | - | 12.50 | 0.16 | 0.00 | - | - | 26 |
| 44.00 | 0.00 | - | 11 | 11 | 15.00 | 0.20 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 17.50 | 0.31 | 0.00 | - | 6 | 2 |
| 49.25 | 0.00 | - | 1 | 7 | 20.00 | 0.19 | -0.11 | -36.67% | 1 | 39 |
| 43.80 | 0.00 | - | 2 | 3 | 22.50 | 0.30 | 0.00 | - | 12 | 28 |
| 45.22 | 0.00 | - | 1 | 45 | 25.00 | 0.33 | 0.00 | - | 1 | 20 |
| 42.20 | 0.00 | - | 1 | 33 | 27.50 | 0.43 | -0.27 | -38.57% | 2 | 33 |
| 38.40 | 0.00 | - | 1 | 20 | 30.00 | 0.57 | 0.00 | - | 12 | 138 |
| 35.60 | 0.00 | - | 1 | 10 | 32.50 | 0.85 | 0.00 | - | 5 | 657 |
| 36.35 | 0.00 | - | 3 | 35 | 35.00 | 1.05 | 0.00 | - | 4 | 735 |
| 34.05 | 0.00 | - | 12 | 21 | 37.50 | 1.32 | 0.00 | - | 1 | 21 |
| 35.05 | 0.00 | - | 1 | 137 | 40.00 | 1.44 | +0.04 | +2.86% | 23 | 5,311 |
| 33.85 | +4.18 | +14.09% | 2 | 17 | 42.50 | 2.05 | 0.00 | - | 1 | 483 |
| 27.55 | 0.00 | - | 1 | 75 | 45.00 | 2.06 | 0.00 | - | 1 | 2,935 |
| 26.95 | 0.00 | - | 7 | 46 | 47.50 | 2.95 | 0.00 | - | 4 | 1,992 |
| 28.05 | -0.45 | -1.58% | 7 | 294 | 50.00 | 2.93 | 0.00 | - | 2 | 3,641 |
| 26.50 | +3.15 | +13.49% | 1 | 94 | 52.50 | 3.40 | 0.00 | - | 4 | 1,570 |
| 24.33 | -1.37 | -5.33% | 3 | 578 | 55.00 | 4.15 | 0.00 | - | 3 | 3,122 |
| 22.65 | +5.75 | +34.02% | 1 | 624 | 57.50 | 5.20 | +0.45 | +9.47% | 10 | 3,914 |
| 21.00 | -0.85 | -3.89% | 1 | 2,819 | 60.00 | 5.80 | +0.35 | +6.42% | 23 | 6,611 |
| 19.50 | -1.18 | -5.71% | 4 | 471 | 62.50 | 6.51 | +0.21 | +3.33% | 20 | 709 |
| 17.90 | -1.05 | -5.54% | 20 | 2,197 | 65.00 | 7.49 | -0.66 | -8.10% | 51 | 1,142 |
| 16.60 | -0.65 | -3.77% | 4 | 1,162 | 67.50 | 8.20 | +0.25 | +3.14% | 31 | 330 |
| 15.20 | -0.99 | -6.11% | 18 | 1,075 | 70.00 | 9.72 | +0.52 | +5.65% | 293 | 248 |
| 14.45 | -0.59 | -3.92% | 4 | 323 | 72.50 | 10.75 | +0.70 | +6.97% | 17 | 90 |
| 12.61 | -1.19 | -8.62% | 16 | 1,134 | 75.00 | 12.05 | +0.65 | +5.70% | 20 | 260 |
| 11.65 | +0.47 | +4.20% | 41 | 8 | 77.50 | 13.55 | +0.90 | +7.11% | 6 | 514 |
| 10.70 | -0.80 | -6.96% | 445 | 1,982 | 80.00 | 14.85 | +1.08 | +7.84% | 1 | 237 |
| 8.80 | -0.69 | -7.27% | 18 | 1,057 | 85.00 | 17.30 | +0.35 | +2.06% | 20 | 373 |
| 7.09 | -0.46 | -6.09% | 33 | 485 | 90.00 | 26.00 | 0.00 | - | 4 | 339 |
| 5.90 | -0.50 | -7.81% | 30 | 118 | 95.00 | 25.00 | +1.35 | +5.71% | 3 | 5 |
| 4.60 | -0.65 | -12.38% | 67 | 869 | 100.00 | 33.40 | 0.00 | - | 2 | 4 |
| 3.77 | -0.53 | -12.33% | 36 | 1,375 | 105.00 | 33.20 | -5.50 | -14.21% | 3 | 2 |
| 3.20 | -0.25 | -7.25% | 12 | 1,264 | 110.00 | - | - | - | - | - |
| 2.57 | -0.33 | -11.38% | 88 | 456 | 115.00 | 49.96 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.