Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.45 | 0.00 | - | 3 | 5 | 10.00 | 0.01 | 0.00 | - | 12 | 82 |
| 60.30 | 0.00 | - | - | 1 | 12.50 | 0.16 | 0.00 | - | - | 26 |
| 52.40 | 0.00 | - | 12 | 24 | 15.00 | 0.04 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 17.50 | 0.31 | 0.00 | - | 6 | 2 |
| 46.50 | 0.00 | - | 3 | 14 | 20.00 | 0.07 | 0.00 | - | 240 | 0 |
| 42.44 | 0.00 | - | 2 | 3 | 22.50 | 0.05 | 0.00 | - | 5 | 0 |
| 43.50 | 0.00 | - | 2 | 46 | 25.00 | 0.05 | 0.00 | - | 7 | 0 |
| 43.80 | 0.00 | - | 1 | 34 | 27.50 | 0.13 | 0.00 | - | 1 | 0 |
| 39.16 | 0.00 | - | 1 | 25 | 30.00 | 0.10 | 0.00 | - | 6 | 0 |
| 36.20 | 0.00 | - | 2 | 12 | 32.50 | 0.12 | 0.00 | - | 3 | 0 |
| 43.20 | 0.00 | - | 121 | 0 | 35.00 | 0.18 | 0.00 | - | 7 | 0 |
| 30.80 | 0.00 | - | 14 | 80 | 37.50 | 0.23 | 0.00 | - | 1 | 0 |
| 40.25 | 0.00 | - | 1 | 0 | 40.00 | 0.24 | 0.00 | - | 30 | 0 |
| 27.35 | 0.00 | - | 1 | 183 | 42.50 | 0.35 | 0.00 | - | 64 | 0 |
| 33.95 | 0.00 | - | 35 | 0 | 45.00 | 0.45 | 0.00 | - | 2 | 0 |
| 26.95 | 0.00 | - | 5 | 0 | 47.50 | 0.48 | 0.00 | - | 7 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 50.00 | 0.62 | 0.00 | - | 26 | 0 |
| 27.10 | 0.00 | - | 5 | 0 | 52.50 | 0.80 | 0.00 | - | 11 | 0 |
| 25.26 | 0.00 | - | 3 | 0 | 55.00 | 1.02 | 0.00 | - | 34 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 57.50 | 1.32 | 0.00 | - | 19 | 0 |
| 20.90 | 0.00 | - | 5 | 0 | 60.00 | 1.74 | 0.00 | - | 25 | 0 |
| 19.40 | 0.00 | - | 10 | 0 | 62.50 | 2.13 | 0.00 | - | 150 | 0 |
| 16.40 | 0.00 | - | 2 | 0 | 65.00 | 2.74 | 0.00 | - | 70 | 0 |
| 14.37 | 0.00 | - | 10 | 0 | 67.50 | 3.40 | 0.00 | - | 12 | 0 |
| 12.70 | 0.00 | - | 269 | 0 | 70.00 | 4.07 | 0.00 | - | 328 | 0 |
| 11.20 | 0.00 | - | 24 | 0 | 72.50 | 5.05 | 0.00 | - | 10 | 0 |
| 9.65 | 0.00 | - | 11 | 0 | 75.00 | 6.05 | 0.00 | - | 11 | 0 |
| 8.50 | 0.00 | - | 9 | 0 | 77.50 | 7.05 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 67 | 0 | 80.00 | 8.60 | 0.00 | - | 7 | 0 |
| 5.40 | 0.00 | - | 33 | 0 | 85.00 | 11.40 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 36 | 0 | 90.00 | 14.65 | 0.00 | - | 10 | 0 |
| 2.68 | 0.00 | - | 174 | 0 | 95.00 | 18.35 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 11 | 0 | 100.00 | 25.00 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 8 | 0 | 105.00 | 40.98 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 33 | 0 | 115.00 | 49.96 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.