MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.73+10.03+19.03%1910.000.050.00-1252
-----12.500.160.00--26
44.000.00-111115.000.200.00-331
-----17.500.310.00-62
49.250.00-1720.000.19-0.11-36.67%139
43.800.00-2322.500.300.00-1228
45.220.00-14525.000.330.00-120
42.200.00-13327.500.43-0.27-38.57%233
38.400.00-12030.000.570.00-12138
35.600.00-11032.500.850.00-5657
36.350.00-33535.001.050.00-4735
34.050.00-122137.501.320.00-121
35.050.00-113740.001.44+0.04+2.86%235,311
33.85+4.18+14.09%21742.502.050.00-1483
27.550.00-17545.002.060.00-12,935
26.950.00-74647.502.950.00-41,992
28.05-0.45-1.58%729450.002.930.00-23,641
26.50+3.15+13.49%19452.503.400.00-41,570
24.33-1.37-5.33%357855.004.150.00-33,122
22.65+5.75+34.02%162457.505.20+0.45+9.47%103,914
21.00-0.85-3.89%12,81960.005.80+0.35+6.42%236,611
19.50-1.18-5.71%447162.506.51+0.21+3.33%20709
17.90-1.05-5.54%202,19765.007.49-0.66-8.10%511,142
16.60-0.65-3.77%41,16267.508.20+0.25+3.14%31330
15.20-0.99-6.11%181,07570.009.72+0.52+5.65%293248
14.45-0.59-3.92%432372.5010.75+0.70+6.97%1790
12.61-1.19-8.62%161,13475.0012.05+0.65+5.70%20260
11.65+0.47+4.20%41877.5013.55+0.90+7.11%6514
10.70-0.80-6.96%4451,98280.0014.85+1.08+7.84%1237
8.80-0.69-7.27%181,05785.0017.30+0.35+2.06%20373
7.09-0.46-6.09%3348590.0026.000.00-4339
5.90-0.50-7.81%3011895.0025.00+1.35+5.71%35
4.60-0.65-12.38%67869100.0033.400.00-24
3.77-0.53-12.33%361,375105.0033.20-5.50-14.21%32
3.20-0.25-7.25%121,264110.00-----
2.57-0.33-11.38%88456115.0049.960.00-40