Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.25 | +0.75 | +1.52% | 1 | 7 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.24 | 0.00 | - | - | 20 |
| 46.00 | +46.00 | - | - | 1 | 15.00 | 0.35 | 0.00 | - | - | 20 |
| 37.95 | 0.00 | - | - | 3 | 22.50 | 1.40 | 0.00 | - | - | 1 |
| 38.74 | 0.00 | - | - | 11 | 25.00 | 1.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 1.68 | 0.00 | - | - | 5 |
| 33.00 | 0.00 | - | - | 13 | 30.00 | 2.14 | 0.00 | - | 8 | 20 |
| 31.01 | 0.00 | - | 3 | 3 | 32.50 | 2.39 | 0.00 | - | - | 1 |
| 34.20 | 0.00 | - | - | 5 | 35.00 | 3.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 37.50 | 3.85 | 0.00 | - | 1 | 5 |
| 27.20 | +2.30 | +9.24% | 2 | 98 | 40.00 | 4.10 | -0.40 | -8.89% | 3 | 135 |
| 23.60 | 0.00 | - | - | 3 | 42.50 | 5.17 | 0.00 | - | - | 4 |
| 26.89 | 0.00 | - | - | 26 | 45.00 | 5.45 | 0.00 | - | 1 | 5 |
| 20.45 | 0.00 | - | 1 | 1 | 47.50 | 6.20 | 0.00 | - | - | 12 |
| 19.08 | 0.00 | - | 3 | 77 | 50.00 | 8.05 | 0.00 | - | 104 | 315 |
| 18.50 | +0.84 | +4.76% | 1 | 9 | 52.50 | 8.25 | -0.20 | -2.37% | 9 | 43 |
| 20.32 | +3.94 | +24.05% | 5 | 121 | 55.00 | 8.55 | -1.75 | -16.99% | 5 | 56 |
| 18.30 | +3.20 | +21.19% | 4 | 168 | 57.50 | 9.70 | -0.60 | -5.83% | 1 | 147 |
| 15.20 | +0.55 | +3.75% | 5 | 110 | 60.00 | 10.95 | -1.45 | -11.69% | 13 | 773 |
| 15.55 | +2.25 | +16.92% | 10 | 188 | 62.50 | 12.00 | 0.00 | - | - | 30 |
| 14.79 | +2.14 | +16.92% | 105 | 125 | 65.00 | 15.15 | 0.00 | - | 650 | 680 |
| 13.50 | +2.70 | +25.00% | 2 | 38 | 67.50 | 14.80 | 0.00 | - | - | 348 |
| 11.60 | +1.60 | +16.00% | 10 | 279 | 70.00 | 17.85 | +0.55 | +3.18% | 1 | 41 |
| 12.20 | 0.00 | - | 2 | 3 | 72.50 | 19.45 | +19.45 | - | - | 1 |
| 10.05 | +0.95 | +10.44% | 4 | 314 | 75.00 | 20.86 | 0.00 | - | - | 15 |
| 8.40 | +0.29 | +3.58% | 6 | 154 | 80.00 | 21.97 | -1.43 | -6.11% | 1 | 17 |
| 7.70 | +1.25 | +19.38% | 3 | 54 | 85.00 | 28.53 | +0.62 | +2.22% | 1 | 66 |
| 5.61 | 0.00 | - | 7 | 13 | 90.00 | 33.33 | 0.00 | - | 1 | 25 |
| 5.50 | 0.00 | - | 2 | 1 | 95.00 | 37.62 | 0.00 | - | 1 | 21 |
| 4.70 | +0.90 | +23.68% | 11 | 440 | 100.00 | 37.90 | -3.80 | -9.11% | 5 | 2 |
| 3.80 | +0.94 | +32.87% | 1 | 12 | 105.00 | 47.25 | 0.00 | - | 1 | 50 |
| 4.00 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 4 | 42 | 115.00 | 56.00 | 0.00 | - | 4 | 1 |
© 2023 Yahoo. All rights reserved.
