Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.15 | 0.00 | - | 10 | 13 | 10.00 | 0.01 | 0.00 | - | 12 | 82 |
| 60.30 | 0.00 | - | - | 1 | 12.50 | 0.16 | 0.00 | - | - | 26 |
| 84.00 | 0.00 | - | 5 | 23 | 15.00 | 0.04 | 0.00 | - | 3 | 30 |
| 74.50 | 0.00 | - | 1 | 1 | 17.50 | 0.31 | 0.00 | - | 6 | 2 |
| 107.50 | 0.00 | - | 1 | 14 | 20.00 | 0.07 | 0.00 | - | 240 | 0 |
| 42.44 | 0.00 | - | 2 | 3 | 22.50 | 0.05 | 0.00 | - | 5 | 128 |
| 86.02 | 0.00 | - | 13 | 25 | 25.00 | 0.01 | 0.00 | - | 3 | 295 |
| 95.15 | 0.00 | - | 1 | 31 | 27.50 | 0.01 | 0.00 | - | 209 | 246 |
| 77.95 | 0.00 | - | 2 | 22 | 30.00 | 0.01 | 0.00 | - | 1 | 287 |
| 36.20 | 0.00 | - | 2 | 12 | 32.50 | 0.01 | 0.00 | - | 1 | 875 |
| 78.30 | 0.00 | - | 8 | 556 | 35.00 | 0.06 | 0.00 | - | 3 | 6,773 |
| 82.35 | 0.00 | - | 1 | 81 | 37.50 | 0.01 | 0.00 | - | 1 | 420 |
| 55.75 | 0.00 | - | 2 | 200 | 40.00 | 0.09 | 0.00 | - | 5 | 3,794 |
| 40.56 | 0.00 | - | 1 | 184 | 42.50 | 0.01 | 0.00 | - | 3 | 605 |
| 68.50 | 0.00 | - | 5 | 253 | 45.00 | 0.02 | 0.00 | - | 1 | 2,654 |
| 48.24 | 0.00 | - | 5 | 100 | 47.50 | 0.01 | 0.00 | - | 20 | 2,498 |
| 71.65 | 0.00 | - | 1 | 327 | 50.00 | 0.04 | 0.00 | - | 2,293 | 13,131 |
| 71.55 | 0.00 | - | 100 | 174 | 52.50 | 0.04 | 0.00 | - | 1,644 | 4,702 |
| 70.25 | 0.00 | - | 2 | 678 | 55.00 | 0.05 | 0.00 | - | 1 | 9,019 |
| 60.00 | 0.00 | - | 1 | 765 | 57.50 | 0.09 | +0.02 | +28.57% | 128 | 7,053 |
| 49.67 | 0.00 | - | 3 | 2,725 | 60.00 | 0.05 | 0.00 | - | 1 | 11,806 |
| 45.52 | 0.00 | - | 10 | 942 | 62.50 | 0.07 | +0.02 | +40.00% | 109 | 3,616 |
| 56.93 | 0.00 | - | 2 | 2,707 | 65.00 | 0.10 | 0.00 | - | 6 | 6,242 |
| 41.15 | 0.00 | - | 2 | 2,167 | 67.50 | 0.13 | 0.00 | - | 93 | 3,178 |
| 40.76 | 0.00 | - | 20 | 3,842 | 70.00 | 0.16 | +0.02 | +14.29% | 501 | 5,828 |
| 39.13 | 0.00 | - | 10 | 1,036 | 72.50 | 0.18 | 0.00 | - | 170 | 7,291 |
| 36.03 | 0.00 | - | 12 | 2,275 | 75.00 | 0.21 | 0.00 | - | 2 | 2,820 |
| 34.72 | -1.25 | -3.48% | 2 | 1,764 | 77.50 | 0.31 | 0.00 | - | 19 | 4,082 |
| 32.00 | 0.00 | - | 1 | 4,950 | 80.00 | 0.41 | +0.02 | +5.13% | 6 | 5,826 |
| 36.74 | 0.00 | - | 9 | 828 | 82.50 | 0.50 | +0.06 | +13.64% | 8 | 1,005 |
| 27.50 | 0.00 | - | 2 | 6,192 | 85.00 | 0.70 | +0.13 | +22.81% | 1 | 3,217 |
| 26.40 | 0.00 | - | 11 | 921 | 87.50 | 0.78 | +0.05 | +6.85% | 3 | 1,152 |
| 22.23 | 0.00 | - | 36 | 5,162 | 90.00 | 1.05 | +0.11 | +11.70% | 20 | 3,630 |
| 21.14 | 0.00 | - | 10 | 3,653 | 92.50 | 1.23 | 0.00 | - | 275 | 3,590 |
| 19.05 | +0.88 | +4.84% | 1 | 2,989 | 95.00 | 1.75 | +0.19 | +12.18% | 17 | 5,329 |
| 17.20 | +1.41 | +8.93% | 28 | 750 | 97.50 | 2.37 | +0.37 | +18.50% | 2 | 1,329 |
| 14.65 | -0.35 | -2.33% | 4 | 7,091 | 100.00 | 2.80 | +0.14 | +5.26% | 97 | 2,756 |
| 11.55 | -0.10 | -0.86% | 16 | 5,054 | 105.00 | 4.50 | +0.10 | +2.27% | 55 | 2,911 |
| 8.42 | -0.30 | -3.44% | 54 | 4,554 | 110.00 | 6.64 | +0.50 | +8.14% | 310 | 4,003 |
| 6.20 | -0.30 | -4.62% | 205 | 4,976 | 115.00 | 9.22 | +0.52 | +5.98% | 241 | 2,621 |
| 4.39 | -0.09 | -2.01% | 1,453 | 10,040 | 120.00 | 12.46 | +0.32 | +2.64% | 10 | 1,551 |
| 3.10 | 0.00 | - | 121 | 5,207 | 125.00 | 18.35 | +1.55 | +9.23% | 7 | 1,421 |
| 2.06 | -0.04 | -1.90% | 501 | 6,919 | 130.00 | 19.30 | 0.00 | - | 24 | 1,002 |
| 1.47 | +0.08 | +5.76% | 80 | 5,010 | 135.00 | 27.30 | 0.00 | - | 51 | 398 |
| 1.02 | +0.07 | +7.37% | 39 | 7,201 | 140.00 | 24.32 | 0.00 | - | 1 | 69 |
| 0.75 | +0.17 | +29.31% | 11 | 2,890 | 145.00 | 38.20 | 0.00 | - | 4 | 13 |
| 0.50 | +0.03 | +6.38% | 175 | 5,510 | 150.00 | 29.05 | 0.00 | - | 32 | 0 |
| 0.35 | +0.06 | +20.69% | 4 | 1,867 | 155.00 | 32.80 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 23 | 463 | 160.00 | 35.40 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 10 | 1,167 | 165.00 | 39.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 358 | 170.00 | 44.20 | 0.00 | - | 6 | 0 |
| 0.11 | +0.01 | +10.00% | 8 | 441 | 175.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 163 | 180.00 | 55.07 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 3 | 530 | 185.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 71 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 33 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1,082 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.