Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.790.00-11310.000.010.00-1282
60.300.00--112.500.160.00--26
84.000.00-52315.000.040.00-330
74.500.00-1117.500.310.00-62
107.500.00-11420.000.070.00-2400
42.440.00-2322.500.050.00-5128
86.020.00-132525.000.010.00-3295
95.150.00-13127.500.010.00-209246
89.200.00-42430.000.010.00-1287
36.200.00-21232.500.010.00-1875
78.300.00-855635.000.060.00-36,773
82.350.00-18137.500.010.00-1420
55.750.00-220040.000.010.00-53,786
40.560.00-118442.500.010.00-2605
68.640.00-525145.000.020.00-12,654
67.550.00-110047.500.010.00-102,495
79.70+11.10+16.18%132550.000.030.00-113,131
71.550.00-10017452.500.010.00-34,699
56.450.00-1066755.000.050.00-59,014
64.270.00-6176557.500.010.00-617,060
65.150.00-1002,69260.000.010.00-50011,494
68.250.00-293962.500.020.00-603,623
61.400.00-12,70765.000.020.00-76,228
52.850.00-12,16667.500.060.00-13,072
59.40-0.74-1.23%83,83070.000.030.00-195,892
51.900.00-11,03172.500.120.00-27,289
51.500.00-12,29075.000.02-0.01-33.33%82,829
53.430.00-41,76677.500.01-0.02-66.67%14,087
49.55+2.08+4.38%14,90580.000.040.00-225,951
44.200.00-281382.500.04-0.02-33.33%11,054
42.50-1.41-3.21%46,17485.000.04-0.03-42.86%154,718
42.80+0.84+2.00%390787.500.070.00-11,376
40.49+2.57+6.78%35,06890.000.04-0.03-42.86%44,266
37.65-0.80-2.08%63,61392.500.080.00-273,572
34.78-0.34-0.97%22,92295.000.09-0.06-40.00%395,483
30.040.00-274497.500.12-0.07-36.84%71,107
29.90+3.00+11.15%195,891100.000.15-0.09-37.50%7323,485
25.00+2.98+13.53%144,651105.000.25-0.19-43.18%5043,692
20.10+2.41+13.62%354,558110.000.49-0.37-43.02%3007,052
15.97+2.82+21.44%395,426115.000.95-0.65-40.63%5915,721
11.53+1.94+20.23%14515,376120.001.85-1.07-36.64%3196,836
8.18+1.48+22.09%2928,124125.003.41-1.54-31.11%1323,756
5.51+1.16+26.67%1,81912,441130.005.60-2.65-32.12%5771,593
3.44+0.77+28.84%2769,954135.008.30-3.49-29.60%88568
2.10+0.52+32.91%36715,571140.0013.500.00-181
1.22+0.27+28.42%1703,661145.0016.040.00-28
0.71+0.09+14.52%29210,507150.0024.280.00-13
0.41+0.05+13.89%682,092155.0027.250.00-14
0.26+0.03+13.04%601,136160.0034.350.00-55
0.19+0.05+35.71%81,319165.0039.900.00--0
0.12-0.05-29.41%22408170.0044.200.00-60
0.08-0.01-11.11%31430175.00-----
0.07-0.01-12.50%10232180.0055.070.00-40
0.060.00-15835185.00-----
0.050.00-523190.00-----
0.040.00-3182195.00-----
0.05-0.01-16.67%10837200.00-----