Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.69+0.57 (+0.75%)
At close: 04:00PM EST
76.78 +0.09 (+0.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.450.00-3510.000.010.00-1282
60.300.00--112.500.160.00--26
52.400.00-122415.000.040.00-330
-----17.500.310.00-62
46.500.00-31420.000.070.00-2400
42.440.00-2322.500.050.00-50
43.500.00-24625.000.050.00-70
43.800.00-13427.500.130.00-10
39.160.00-12530.000.100.00-60
36.200.00-21232.500.120.00-30
43.200.00-121035.000.180.00-70
30.800.00-148037.500.230.00-10
40.250.00-1040.000.240.00-300
27.350.00-118342.500.350.00-640
33.950.00-35045.000.450.00-20
26.950.00-5047.500.480.00-70
27.500.00-2050.000.620.00-260
27.100.00-5052.500.800.00-110
25.260.00-3055.001.020.00-340
23.000.00-2057.501.320.00-190
20.900.00-5060.001.740.00-250
19.400.00-10062.502.130.00-1500
16.400.00-2065.002.740.00-700
14.370.00-10067.503.400.00-120
12.700.00-269070.004.070.00-3280
11.200.00-24072.505.050.00-100
9.650.00-11075.006.050.00-110
8.500.00-9077.507.050.00-20
7.100.00-67080.008.600.00-70
5.400.00-33085.0011.400.00-50
3.650.00-36090.0014.650.00-100
2.680.00-174095.0018.350.00-10
1.830.00-110100.0025.000.00-60
1.200.00-80105.0040.980.00-100
0.900.00-20110.00-----
0.600.00-330115.0049.960.00-40