Australia Markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.17+0.57 (+0.91%)
At close: 04:00PM EST
62.40 -0.77 (-1.22%)
Pre-market: 05:44AM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.25+0.75+1.52%1710.00-----
-----12.500.240.00--20
46.00+46.00--115.000.350.00--20
37.950.00--322.501.400.00--1
38.740.00--1125.001.280.00--1
-----27.501.680.00--5
33.000.00--1330.002.140.00-820
31.010.00-3332.502.390.00--1
34.200.00--535.003.200.00-116
-----37.503.850.00-15
27.20+2.30+9.24%29840.004.10-0.40-8.89%3135
23.600.00--342.505.170.00--4
26.890.00--2645.005.450.00-15
20.450.00-1147.506.200.00--12
19.080.00-37750.008.050.00-104315
18.50+0.84+4.76%1952.508.25-0.20-2.37%943
20.32+3.94+24.05%512155.008.55-1.75-16.99%556
18.30+3.20+21.19%416857.509.70-0.60-5.83%1147
15.20+0.55+3.75%511060.0010.95-1.45-11.69%13773
15.55+2.25+16.92%1018862.5012.000.00--30
14.79+2.14+16.92%10512565.0015.150.00-650680
13.50+2.70+25.00%23867.5014.800.00--348
11.60+1.60+16.00%1027970.0017.85+0.55+3.18%141
12.200.00-2372.5019.45+19.45--1
10.05+0.95+10.44%431475.0020.860.00--15
8.40+0.29+3.58%615480.0021.97-1.43-6.11%117
7.70+1.25+19.38%35485.0028.53+0.62+2.22%166
5.610.00-71390.0033.330.00-125
5.500.00-2195.0037.620.00-121
4.70+0.90+23.68%11440100.0037.90-3.80-9.11%52
3.80+0.94+32.87%112105.0047.250.00-150
4.000.00-13110.00-----
3.850.00-442115.0056.000.00-41