MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.80 | 0.00 | - | 1 | 0 | 17.50 | 0.05 | 0.00 | - | 1 | 0 |
| 38.23 | 0.00 | - | 1 | 18 | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
| 44.59 | 0.00 | - | 1 | 0 | 25.00 | 0.14 | 0.00 | - | 67 | 0 |
| 37.50 | 0.00 | - | 1 | 19 | 27.50 | 0.21 | 0.00 | - | 12 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 30.00 | 0.29 | 0.00 | - | 1 | 0 |
| 38.84 | 0.00 | - | 2 | 0 | 32.50 | 0.32 | 0.00 | - | 8 | 0 |
| 31.60 | 0.00 | - | 9 | 0 | 35.00 | 0.52 | 0.00 | - | 190 | 0 |
| 31.65 | 0.00 | - | 2 | 0 | 37.50 | 0.68 | 0.00 | - | 1 | 0 |
| 26.95 | 0.00 | - | 3 | 0 | 40.00 | 0.88 | 0.00 | - | 35 | 0 |
| 28.85 | 0.00 | - | 1 | 0 | 42.50 | 1.10 | 0.00 | - | 40 | 0 |
| 22.85 | 0.00 | - | 2 | 0 | 45.00 | 1.50 | 0.00 | - | 72 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 47.50 | 1.85 | 0.00 | - | 153 | 0 |
| 18.62 | 0.00 | - | 6 | 0 | 50.00 | 2.20 | 0.00 | - | 1,378 | 0 |
| 16.75 | 0.00 | - | 10 | 0 | 52.50 | 2.84 | 0.00 | - | 500 | 0 |
| 15.04 | 0.00 | - | 41 | 0 | 55.00 | 3.45 | 0.00 | - | 501 | 0 |
| 12.68 | 0.00 | - | 2 | 0 | 57.50 | 4.25 | 0.00 | - | 529 | 0 |
| 11.63 | 0.00 | - | 342 | 0 | 60.00 | 5.00 | 0.00 | - | 2,753 | 0 |
| 10.25 | 0.00 | - | 15 | 0 | 62.50 | 5.95 | 0.00 | - | 163 | 0 |
| 9.10 | 0.00 | - | 126 | 0 | 65.00 | 7.05 | 0.00 | - | 121 | 0 |
| 7.75 | 0.00 | - | 54 | 0 | 67.50 | 8.37 | 0.00 | - | 42 | 0 |
| 6.70 | 0.00 | - | 110 | 0 | 70.00 | 9.84 | 0.00 | - | 36 | 0 |
| 5.40 | 0.00 | - | 8 | 0 | 72.50 | 10.25 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 23 | 0 | 75.00 | 11.71 | 0.00 | - | 5 | 0 |
| 4.16 | 0.00 | - | 8 | 0 | 77.50 | 13.15 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 992 | 0 | 80.00 | 17.41 | 0.00 | - | 5 | 0 |
| 2.97 | 0.00 | - | 97 | 0 | 82.50 | 16.40 | 0.00 | - | 4 | 0 |
| 2.59 | 0.00 | - | 19 | 0 | 85.00 | 18.65 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 48 | 0 | 87.50 | 20.90 | 0.00 | - | 7 | 0 |
| 1.86 | 0.00 | - | 545 | 0 | 90.00 | 23.20 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 92.50 | 25.05 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 95.00 | 27.60 | 0.00 | - | 16 | 0 |
| 0.97 | 0.00 | - | 7 | 0 | 97.50 | 29.30 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 42 | 0 | 100.00 | 32.90 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 2 | 0 | 105.00 | 55.45 | 0.00 | - | 160 | 0 |
| 0.50 | 0.00 | - | 16 | 0 | 110.00 | 54.54 | 0.00 | - | 18 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 115.00 | 55.61 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 22 | 0 | 120.00 | 49.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 125.00 | 52.75 | 0.00 | - | - | 2 |
| 0.18 | 0.00 | - | 15 | 0 | 130.00 | 69.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 135.00 | 75.59 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 0 | 145.00 | 83.10 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 150.00 | 90.70 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 155.00 | 96.98 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 160.00 | 94.03 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.