Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 2 | 0 | 17.50 | 0.70 | 0.00 | - | 185 | 0 |
| 35.27 | 0.00 | - | 1 | 5 | 22.50 | 1.13 | 0.00 | - | 70 | 0 |
| 34.21 | 0.00 | - | 1 | 0 | 25.00 | 1.50 | 0.00 | - | 10 | 0 |
| 28.54 | 0.00 | - | 10 | 0 | 27.50 | 1.80 | 0.00 | - | 300 | 0 |
| 23.10 | 0.00 | - | 10 | 0 | 30.00 | 2.50 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 5 | 0 | 32.50 | 2.82 | 0.00 | - | 10 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 35.00 | 3.65 | 0.00 | - | 100 | 0 |
| 22.60 | 0.00 | - | 5 | 0 | 37.50 | 4.40 | 0.00 | - | 23 | 0 |
| 16.90 | 0.00 | - | 4 | 0 | 40.00 | 5.40 | 0.00 | - | 1,023 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 42.50 | 6.36 | 0.00 | - | 230 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 45.00 | 7.30 | 0.00 | - | 8 | 0 |
| 12.15 | 0.00 | - | 16 | 0 | 47.50 | 8.15 | 0.00 | - | 108 | 0 |
| 10.65 | 0.00 | - | 26 | 0 | 50.00 | 9.74 | 0.00 | - | 1,000 | 0 |
| 9.85 | 0.00 | - | 14 | 0 | 52.50 | 10.95 | 0.00 | - | 20 | 0 |
| 8.56 | 0.00 | - | 81 | 0 | 55.00 | 12.35 | 0.00 | - | 5 | 0 |
| 7.85 | 0.00 | - | 23 | 0 | 57.50 | 13.90 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 271 | 0 | 60.00 | 15.55 | 0.00 | - | 3 | 0 |
| 6.35 | 0.00 | - | 14 | 0 | 62.50 | 17.25 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 15 | 0 | 65.00 | 18.72 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 478 | 0 | 67.50 | 21.05 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 25 | 0 | 70.00 | 23.15 | 0.00 | - | 493 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 72.50 | 23.50 | 0.00 | - | 16 | 0 |
| 3.56 | 0.00 | - | 6 | 0 | 75.00 | 27.41 | 0.00 | - | 211 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 77.50 | 24.00 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 80.00 | 32.20 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 110 | 0 | 82.50 | 27.17 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 25 | 0 | 85.00 | 32.98 | 0.00 | - | 20 | 0 |
| 1.95 | 0.00 | - | 100 | 0 | 87.50 | 34.72 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 48 | 0 | 90.00 | 41.20 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 6 | 0 | 92.50 | 35.25 | 0.00 | - | 1 | 610 |
| 1.40 | 0.00 | - | 27 | 0 | 95.00 | 46.38 | 0.00 | - | 29 | 0 |
| 1.26 | 0.00 | - | 50 | 0 | 97.50 | 35.35 | 0.00 | - | 2 | 548 |
| 1.10 | 0.00 | - | 111 | 0 | 100.00 | 50.00 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 80 | 0 | 105.00 | 55.45 | 0.00 | - | 160 | 0 |
| 0.76 | 0.00 | - | 11 | 0 | 110.00 | 54.54 | 0.00 | - | 18 | 0 |
| 0.68 | 0.00 | - | 5 | 0 | 115.00 | 61.76 | 0.00 | - | 580 | 0 |
| 0.57 | 0.00 | - | 3 | 0 | 120.00 | 64.80 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 40 | 0 | 125.00 | 52.75 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 0 | 130.00 | 70.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 135.00 | 68.20 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 35 | 0 | 145.00 | 83.10 | 0.00 | - | 20 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 150.00 | 90.70 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 160 | 0 | 155.00 | 96.98 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 15 | 0 | 160.00 | 94.03 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
