MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.800.00-1017.500.050.00-10
38.230.00-11822.500.100.00-10
44.590.00-1025.000.140.00-670
37.500.00-11927.500.210.00-120
38.750.00-1030.000.290.00-10
38.840.00-2032.500.320.00-80
31.600.00-9035.000.520.00-1900
31.650.00-2037.500.680.00-10
26.950.00-3040.000.880.00-350
28.850.00-1042.501.100.00-400
22.850.00-2045.001.500.00-720
20.450.00-1047.501.850.00-1530
18.620.00-6050.002.200.00-1,3780
16.750.00-10052.502.840.00-5000
15.040.00-41055.003.450.00-5010
12.680.00-2057.504.250.00-5290
11.630.00-342060.005.000.00-2,7530
10.250.00-15062.505.950.00-1630
9.100.00-126065.007.050.00-1210
7.750.00-54067.508.370.00-420
6.700.00-110070.009.840.00-360
5.400.00-8072.5010.250.00-20
4.800.00-23075.0011.710.00-50
4.160.00-8077.5013.150.00-40
3.500.00-992080.0017.410.00-50
2.970.00-97082.5016.400.00-40
2.590.00-19085.0018.650.00-10
2.140.00-48087.5020.900.00-70
1.860.00-545090.0023.200.00-30
1.500.00-3092.5025.050.00-40
1.300.00-5095.0027.600.00-160
0.970.00-7097.5029.300.00-20
0.950.00-420100.0032.900.00-10
0.980.00-20105.0055.450.00-1600
0.500.00-160110.0054.540.00-180
0.350.00-20115.0055.610.00-50
0.260.00-220120.0049.600.00-10
0.200.00-90125.0052.750.00--2
0.180.00-150130.0069.200.00-10
0.110.00-40135.0075.590.00--0
0.090.00-10140.00-----
0.120.00-80145.0083.100.00-200
0.070.00-20150.0090.700.00-30
0.040.00-10155.0096.980.00-20
0.040.00-50160.0094.030.00-10