Australia markets close in 25 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.88-1.22 (-2.44%)
At close: 04:00PM EDT
48.90 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.000.00-2017.500.700.00-1850
35.270.00-1522.501.130.00-700
34.210.00-1025.001.500.00-100
28.540.00-10027.501.800.00-3000
23.100.00-10030.002.500.00-10
20.900.00-5032.502.820.00-100
19.600.00-1035.003.650.00-1000
22.600.00-5037.504.400.00-230
16.900.00-4040.005.400.00-1,0230
16.400.00-1042.506.360.00-2300
13.950.00-1045.007.300.00-80
12.150.00-16047.508.150.00-1080
10.650.00-26050.009.740.00-1,0000
9.850.00-14052.5010.950.00-200
8.560.00-81055.0012.350.00-50
7.850.00-23057.5013.900.00-40
7.100.00-271060.0015.550.00-30
6.350.00-14062.5017.250.00-20
5.650.00-15065.0018.720.00-10
5.350.00-478067.5021.050.00-10
4.450.00-25070.0023.150.00-4930
4.100.00-3072.5023.500.00-160
3.560.00-6075.0027.410.00-2110
3.450.00-1077.5024.000.00-40
2.900.00-3080.0032.200.00-10
2.570.00-110082.5027.170.00-10
2.480.00-25085.0032.980.00-200
1.950.00-100087.5034.720.00-50
1.750.00-48090.0041.200.00-10
1.770.00-6092.5035.250.00-1610
1.400.00-27095.0046.380.00-290
1.260.00-50097.5035.350.00-2548
1.100.00-1110100.0050.000.00-20
0.890.00-800105.0055.450.00-1600
0.760.00-110110.0054.540.00-180
0.680.00-50115.0061.760.00-5800
0.570.00-30120.0064.800.00-13
0.550.00-400125.0052.750.00--2
0.450.00-10130.0070.600.00-10
0.400.00-20135.0068.200.00--2
0.400.00-20140.00-----
0.400.00-350145.0083.100.00-200
0.340.00-50150.0090.700.00-30
0.240.00-1600155.0096.980.00-20
0.190.00-150160.0094.030.00-10