Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.60 | 0.00 | - | 2 | 134 | 17.50 | 0.12 | -0.01 | -7.69% | 1 | 2,493 |
| 41.26 | 0.00 | - | 13 | 18 | 22.50 | 0.32 | 0.00 | - | 1 | 780 |
| 39.85 | 0.00 | - | 1 | 33 | 25.00 | 0.40 | 0.00 | - | 15 | 239 |
| 37.20 | 0.00 | - | 1 | 16 | 27.50 | 0.55 | 0.00 | - | 44 | 604 |
| 31.76 | 0.00 | - | 7 | 76 | 30.00 | 0.74 | 0.00 | - | 50 | 2,825 |
| 32.80 | 0.00 | - | 9 | 70 | 32.50 | 1.03 | 0.00 | - | 12 | 1,679 |
| 27.85 | -2.25 | -7.48% | 5 | 67 | 35.00 | 1.32 | 0.00 | - | 1 | 4,512 |
| 25.35 | 0.00 | - | 8 | 77 | 37.50 | 1.64 | 0.00 | - | 4 | 6,497 |
| 23.85 | -2.60 | -9.83% | 19 | 502 | 40.00 | 2.00 | +0.15 | +8.11% | 1 | 15,013 |
| 21.90 | +0.15 | +0.69% | 15 | 149 | 42.50 | 2.45 | +0.13 | +5.60% | 4 | 4,670 |
| 19.75 | 0.00 | - | 1 | 291 | 45.00 | 2.91 | +0.10 | +3.56% | 2 | 6,496 |
| 19.29 | 0.00 | - | 5 | 210 | 47.50 | 3.30 | 0.00 | - | 6 | 6,356 |
| 17.45 | 0.00 | - | 3 | 1,384 | 50.00 | 4.20 | +0.22 | +5.53% | 324 | 16,190 |
| 14.45 | 0.00 | - | 2 | 1,076 | 52.50 | 4.80 | -0.23 | -4.57% | 1,210 | 5,766 |
| 14.40 | -0.10 | -0.69% | 2 | 2,121 | 55.00 | 5.45 | -0.04 | -0.73% | 3 | 15,581 |
| 11.85 | 0.00 | - | 3 | 2,063 | 57.50 | 6.85 | +0.35 | +5.38% | 2 | 9,427 |
| 10.90 | -0.70 | -6.03% | 3 | 5,148 | 60.00 | 8.00 | +0.50 | +6.67% | 17 | 6,781 |
| 10.20 | +0.12 | +1.19% | 701 | 1,733 | 62.50 | 9.20 | +0.55 | +6.36% | 4 | 5,268 |
| 8.50 | -0.80 | -8.60% | 1 | 6,213 | 65.00 | 10.35 | +0.50 | +5.08% | 3 | 10,402 |
| 7.45 | +0.15 | +2.05% | 154 | 4,435 | 67.50 | 11.85 | +1.35 | +12.86% | 5 | 3,966 |
| 6.54 | -0.31 | -4.53% | 89 | 4,956 | 70.00 | 13.40 | -0.19 | -1.40% | 2 | 8,365 |
| 5.65 | -0.30 | -5.04% | 84 | 4,197 | 72.50 | 14.40 | +0.40 | +2.86% | 10 | 941 |
| 4.84 | -0.66 | -12.00% | 7 | 6,097 | 75.00 | 17.00 | 0.00 | - | 15 | 3,507 |
| 4.60 | -0.03 | -0.65% | 1 | 1,812 | 77.50 | 16.75 | 0.00 | - | 18 | 1,005 |
| 3.60 | -0.30 | -7.69% | 24 | 5,718 | 80.00 | 21.09 | 0.00 | - | 1 | 779 |
| 3.00 | +0.02 | +0.67% | 2 | 1,121 | 82.50 | 20.55 | 0.00 | - | 10 | 477 |
| 2.59 | -0.36 | -12.20% | 15 | 2,032 | 85.00 | 24.60 | 0.00 | - | 3 | 739 |
| 2.60 | 0.00 | - | 168 | 1,198 | 87.50 | 27.25 | 0.00 | - | 1 | 23 |
| 1.88 | -0.27 | -12.56% | 42 | 4,985 | 90.00 | 27.10 | 0.00 | - | 17 | 1,180 |
| 1.62 | 0.00 | - | 1 | 1,209 | 92.50 | 29.15 | 0.00 | - | 3 | 352 |
| 1.47 | -0.22 | -13.02% | 1 | 1,132 | 95.00 | 34.25 | 0.00 | - | 52 | 0 |
| 1.17 | -0.14 | -10.69% | 44 | 1,770 | 97.50 | 35.35 | 0.00 | - | 2 | 548 |
| 1.10 | 0.00 | - | 3 | 6,361 | 100.00 | 42.65 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 24 | 1,135 | 105.00 | 55.45 | 0.00 | - | 160 | 0 |
| 0.66 | 0.00 | - | 3 | 2,214 | 110.00 | 54.54 | 0.00 | - | 18 | 0 |
| 0.41 | +0.02 | +5.13% | 15 | 588 | 115.00 | 55.61 | 0.00 | - | 5 | 0 |
| 0.33 | +0.03 | +10.00% | 29 | 3,505 | 120.00 | 64.80 | 0.00 | - | 1 | 3 |
| 0.27 | 0.00 | - | 2 | 1,815 | 125.00 | 52.75 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 2 | 334 | 130.00 | 70.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 182 | 135.00 | 75.59 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 12 | 198 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 787 | 145.00 | 83.10 | 0.00 | - | 20 | 0 |
| 0.10 | +0.03 | +42.86% | 80 | 386 | 150.00 | 90.70 | 0.00 | - | 3 | 0 |
| 0.08 | -0.02 | -20.00% | 3 | 145 | 155.00 | 96.98 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 689 | 160.00 | 94.03 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
