Australia markets close in 4 hours 23 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.25-1.88 (-3.03%)
At close: 04:00PM EST
60.28 +0.03 (+0.05%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.600.00-213417.500.12-0.01-7.69%12,493
41.260.00-131822.500.320.00-1780
39.850.00-13325.000.400.00-15239
37.200.00-11627.500.550.00-44604
31.760.00-77630.000.740.00-502,825
32.800.00-97032.501.030.00-121,679
27.85-2.25-7.48%56735.001.320.00-14,512
25.350.00-87737.501.640.00-46,497
23.85-2.60-9.83%1950240.002.00+0.15+8.11%115,013
21.90+0.15+0.69%1514942.502.45+0.13+5.60%44,670
19.750.00-129145.002.91+0.10+3.56%26,496
19.290.00-521047.503.300.00-66,356
17.450.00-31,38450.004.20+0.22+5.53%32416,190
14.450.00-21,07652.504.80-0.23-4.57%1,2105,766
14.40-0.10-0.69%22,12155.005.45-0.04-0.73%315,581
11.850.00-32,06357.506.85+0.35+5.38%29,427
10.90-0.70-6.03%35,14860.008.00+0.50+6.67%176,781
10.20+0.12+1.19%7011,73362.509.20+0.55+6.36%45,268
8.50-0.80-8.60%16,21365.0010.35+0.50+5.08%310,402
7.45+0.15+2.05%1544,43567.5011.85+1.35+12.86%53,966
6.54-0.31-4.53%894,95670.0013.40-0.19-1.40%28,365
5.65-0.30-5.04%844,19772.5014.40+0.40+2.86%10941
4.84-0.66-12.00%76,09775.0017.000.00-153,507
4.60-0.03-0.65%11,81277.5016.750.00-181,005
3.60-0.30-7.69%245,71880.0021.090.00-1779
3.00+0.02+0.67%21,12182.5020.550.00-10477
2.59-0.36-12.20%152,03285.0024.600.00-3739
2.600.00-1681,19887.5027.250.00-123
1.88-0.27-12.56%424,98590.0027.100.00-171,180
1.620.00-11,20992.5029.150.00-3352
1.47-0.22-13.02%11,13295.0034.250.00-520
1.17-0.14-10.69%441,77097.5035.350.00-2548
1.100.00-36,361100.0042.650.00-20
0.880.00-241,135105.0055.450.00-1600
0.660.00-32,214110.0054.540.00-180
0.41+0.02+5.13%15588115.0055.610.00-50
0.33+0.03+10.00%293,505120.0064.800.00-13
0.270.00-21,815125.0052.750.00--2
0.250.00-2334130.0070.600.00-10
0.150.00-7182135.0075.590.00--0
0.150.00-12198140.00-----
0.150.00-18787145.0083.100.00-200
0.10+0.03+42.86%80386150.0090.700.00-30
0.08-0.02-20.00%3145155.0096.980.00-20
0.100.00-6689160.0094.030.00-10