Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.62-2.24 (-3.51%)
At close: 04:00PM EDT
61.51 -0.11 (-0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240119C000175002022-08-01 9:51AM EDT17.5046.500.000.000.00-100.00%
MU240119C000225002022-06-17 2:28PM EDT22.5035.2738.9041.000.00-1558.45%
MU240119C000250002022-08-16 3:47PM EDT25.0040.760.000.000.00-200.00%
MU240119C000275002022-07-01 12:42PM EDT27.5027.6336.3037.050.00-5566.89%
MU240119C000300002022-08-12 10:36AM EDT30.0036.250.000.000.00-100.00%
MU240119C000325002022-06-23 2:13PM EDT32.5027.0031.7532.500.00-41459.01%
MU240119C000350002022-08-09 10:58AM EDT35.0027.050.000.000.00-500.00%
MU240119C000375002022-08-08 3:48PM EDT37.5027.950.000.000.00-100.00%
MU240119C000400002022-08-16 10:37AM EDT40.0027.850.000.000.00-100.00%
MU240119C000425002022-08-16 11:31AM EDT42.5026.700.000.000.00-100.00%
MU240119C000450002022-08-16 2:06PM EDT45.0025.230.000.000.00-300.00%
MU240119C000475002022-08-12 2:58PM EDT47.5024.250.000.000.00-1000.00%
MU240119C000500002022-08-15 10:13AM EDT50.0021.700.000.000.00-100.00%
MU240119C000525002022-08-10 11:32AM EDT52.5017.900.000.000.00-1400.00%
MU240119C000550002022-08-15 9:45AM EDT55.0018.800.000.000.00-200.00%
MU240119C000575002022-08-17 10:15AM EDT57.5015.050.000.000.00-200.00%
MU240119C000600002022-08-17 3:17PM EDT60.0014.120.000.000.00-1400.00%
MU240119C000625002022-08-17 2:28PM EDT62.5013.050.000.000.00-500.39%
MU240119C000650002022-08-17 9:30AM EDT65.0012.650.000.000.00-2001.56%
MU240119C000675002022-08-17 2:35PM EDT67.5010.950.000.000.00-201.56%
MU240119C000700002022-08-17 3:57PM EDT70.009.900.000.000.00-503.13%
MU240119C000725002022-08-15 9:44AM EDT72.5010.450.000.000.00-203.13%
MU240119C000750002022-08-17 10:11AM EDT75.008.100.000.000.00-203.13%
MU240119C000775002022-08-17 3:05PM EDT77.507.500.000.000.00-403.13%
MU240119C000800002022-08-17 2:14PM EDT80.006.700.000.000.00-506.25%
MU240119C000825002022-08-12 3:53PM EDT82.507.500.000.000.00-406.25%
MU240119C000850002022-08-17 12:16PM EDT85.005.300.000.000.00-2106.25%
MU240119C000875002022-08-12 3:11PM EDT87.506.270.000.000.00-806.25%
MU240119C000900002022-08-17 10:53AM EDT90.004.400.000.000.00-306.25%
MU240119C000925002022-08-11 2:12PM EDT92.504.550.000.000.00-106.25%
MU240119C000950002022-08-17 3:49PM EDT95.003.700.000.000.00-2006.25%
MU240119C000975002022-08-08 10:09AM EDT97.503.650.000.000.00-10006.25%
MU240119C001000002022-08-17 12:17PM EDT100.002.880.000.000.00-3606.25%
MU240119C001050002022-08-17 10:58AM EDT105.002.380.000.000.00-87012.50%
MU240119C001100002022-08-16 12:20PM EDT110.002.460.000.000.00-5012.50%
MU240119C001150002022-08-17 3:42PM EDT115.001.650.000.000.00-35012.50%
MU240119C001200002022-08-17 12:20PM EDT120.001.340.000.000.00-1012.50%
MU240119C001250002022-08-09 10:27AM EDT125.000.870.000.000.00-2012.50%
MU240119C001300002022-08-17 10:15AM EDT130.000.980.000.000.00-1012.50%
MU240119C001350002022-08-11 10:38AM EDT135.001.000.000.000.00-2012.50%
MU240119C001400002022-08-17 9:31AM EDT140.000.750.000.000.00-1012.50%
MU240119C001450002022-08-11 10:12AM EDT145.000.690.000.000.00-1012.50%
MU240119C001500002022-08-16 10:28AM EDT150.000.580.000.000.00-1012.50%
MU240119C001550002022-08-12 12:15PM EDT155.000.550.000.000.00-71012.50%
MU240119C001600002022-08-15 10:13AM EDT160.000.510.000.000.00-2012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240119P000175002022-08-17 3:35PM EDT17.500.400.000.000.00-2025.00%
MU240119P000225002022-08-04 3:26PM EDT22.500.690.000.000.00-52012.50%
MU240119P000250002022-08-17 3:39PM EDT25.000.940.000.000.00-2012.50%
MU240119P000275002022-08-17 3:38PM EDT27.501.210.000.000.00-272012.50%
MU240119P000300002022-08-12 1:15PM EDT30.001.350.000.000.00-2012.50%
MU240119P000325002022-08-17 10:19AM EDT32.501.900.000.000.00-1012.50%
MU240119P000350002022-08-17 3:16PM EDT35.002.250.000.000.00-2012.50%
MU240119P000375002022-08-17 10:21AM EDT37.502.820.000.000.00-2012.50%
MU240119P000400002022-08-17 3:42PM EDT40.003.300.000.000.00-14506.25%
MU240119P000425002022-08-17 3:42PM EDT42.503.900.000.000.00-1,46906.25%
MU240119P000450002022-08-17 3:42PM EDT45.004.550.000.000.00-93506.25%
MU240119P000475002022-08-17 3:42PM EDT47.505.300.000.000.00-54006.25%
MU240119P000500002022-08-17 3:42PM EDT50.006.150.000.000.00-24803.13%
MU240119P000525002022-08-10 2:15PM EDT52.507.270.000.000.00-603.13%
MU240119P000550002022-08-17 11:04AM EDT55.008.170.000.000.00-203.13%
MU240119P000575002022-08-17 11:04AM EDT57.509.260.000.000.00-101.56%
MU240119P000600002022-08-17 9:31AM EDT60.009.950.000.000.00-300.78%
MU240119P000625002022-08-11 1:51PM EDT62.5011.100.000.000.00-500.00%
MU240119P000650002022-08-17 2:27PM EDT65.0012.700.000.000.00-300.00%
MU240119P000675002022-08-12 11:37AM EDT67.5013.000.000.000.00-100.00%
MU240119P000700002022-08-17 2:39PM EDT70.0015.300.000.000.00-900.00%
MU240119P000725002022-08-17 2:34PM EDT72.5017.000.000.000.00-300.00%
MU240119P000750002022-08-17 3:01PM EDT75.0018.650.000.000.00-200.00%
MU240119P000775002022-08-17 2:39PM EDT77.5020.200.000.000.00-1100.00%
MU240119P000800002022-08-15 2:29PM EDT80.0020.650.000.000.00-2400.00%
MU240119P000825002022-08-17 2:24PM EDT82.5024.250.000.000.00-300.00%
MU240119P000850002022-08-16 11:20AM EDT85.0024.650.000.000.00-1000.00%
MU240119P000875002022-07-07 10:41AM EDT87.5031.4027.5528.000.00-520029.41%
MU240119P000900002022-08-15 3:29PM EDT90.0027.970.000.000.00-1100.00%
MU240119P000925002022-08-11 12:37PM EDT92.5031.500.000.000.00-100.00%
MU240119P000950002022-08-08 10:52AM EDT95.0034.150.000.000.00-200.00%
MU240119P000975002022-08-16 9:30AM EDT97.5035.350.000.000.00-200.00%
MU240119P001000002022-08-17 10:01AM EDT100.0039.000.000.000.00-100.00%
MU240119P001050002022-08-12 3:00PM EDT105.0040.580.000.000.00-1500.00%
MU240119P001100002022-07-12 9:30AM EDT110.0051.5046.6549.550.00-44734.35%
MU240119P001150002022-08-11 3:56PM EDT115.0052.450.000.000.00-400.00%
MU240119P001200002022-06-17 9:37AM EDT120.0064.8058.4561.050.00-1346.92%
MU240119P001250002022-06-01 3:06PM EDT125.0052.7569.5573.550.00--271.80%
MU240119P001300002022-07-08 12:08PM EDT130.0070.6065.7569.300.00-1038.98%
MU240119P001350002021-10-21 1:40PM EDT135.0068.2055.0059.000.00--20.00%
MU240119P001450002022-07-19 12:07PM EDT145.0083.100.000.000.00-2000.00%
MU240119P001500002022-06-27 9:32AM EDT150.0090.700.000.000.00-300.00%
MU240119P001550002022-06-24 3:31PM EDT155.0096.9891.6095.900.00-2056.79%
MU240119P001600002022-05-12 9:40AM EDT160.0094.030.000.000.00-100.00%