Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.65+2.53 (+4.59%)
At close: 04:00PM EST
57.81 +0.16 (+0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240119C000175002022-10-11 11:24AM EST17.5037.9942.1543.050.00-166106.30%
MU240119C000225002022-10-12 12:15PM EST22.5033.1540.9042.200.00-16129.20%
MU240119C000250002022-11-16 10:20AM EST25.0034.0734.0534.600.00-13168.56%
MU240119C000275002022-11-10 11:31AM EST27.5034.0031.9032.450.00-11665.92%
MU240119C000300002022-11-16 11:46AM EST30.0032.5029.8530.500.00-16064.48%
MU240119C000325002022-11-07 9:44AM EST32.5027.4227.9028.350.00-13062.16%
MU240119C000350002022-11-10 3:39PM EST35.0028.6725.9526.650.00-13461.30%
MU240119C000375002022-11-10 10:29AM EST37.5026.0024.0524.450.00-13358.45%
MU240119C000400002022-11-30 3:40PM EST40.0022.000.000.000.00-500.00%
MU240119C000425002022-11-29 3:04PM EST42.5018.500.000.000.00-100.00%
MU240119C000450002022-11-30 3:13PM EST45.0018.400.000.000.00-4400.00%
MU240119C000475002022-11-30 2:08PM EST47.5015.960.000.000.00-2000.00%
MU240119C000500002022-11-30 1:10PM EST50.0013.700.000.000.00-900.00%
MU240119C000525002022-11-30 3:21PM EST52.5014.000.000.000.00-500.00%
MU240119C000550002022-11-30 11:21AM EST55.0011.000.000.000.00-6400.00%
MU240119C000575002022-11-30 11:21AM EST57.509.950.000.000.00-200.00%
MU240119C000600002022-11-30 3:11PM EST60.0010.250.000.000.00-2600.78%
MU240119C000625002022-11-30 1:38PM EST62.508.300.000.000.00-13201.56%
MU240119C000650002022-11-30 1:46PM EST65.007.400.000.000.00-4903.13%
MU240119C000675002022-11-30 11:38AM EST67.506.380.000.000.00-503.13%
MU240119C000700002022-11-30 3:44PM EST70.006.750.000.000.00-26403.13%
MU240119C000725002022-11-30 3:26PM EST72.505.980.000.000.00-3006.25%
MU240119C000750002022-11-30 3:39PM EST75.005.370.000.000.00-4306.25%
MU240119C000775002022-11-30 2:17PM EST77.504.430.000.000.00-1606.25%
MU240119C000800002022-11-30 3:55PM EST80.004.290.000.000.00-1206.25%
MU240119C000825002022-11-30 10:48AM EST82.502.840.000.000.00-1106.25%
MU240119C000850002022-11-30 10:34AM EST85.002.400.000.000.00-5206.25%
MU240119C000875002022-11-30 3:53PM EST87.502.950.000.000.00-1806.25%
MU240119C000900002022-11-30 10:34AM EST90.001.850.000.000.00-1906.25%
MU240119C000925002022-11-28 10:50AM EST92.502.340.000.000.00-13012.50%
MU240119C000950002022-11-30 3:35PM EST95.002.000.000.000.00-70012.50%
MU240119C000975002022-11-23 11:55AM EST97.502.060.000.000.00-1012.50%
MU240119C001000002022-11-30 10:44AM EST100.001.190.000.000.00-134012.50%
MU240119C001050002022-11-30 3:12PM EST105.001.240.000.000.00-104012.50%
MU240119C001100002022-11-30 9:45AM EST110.000.800.000.000.00-2012.50%
MU240119C001150002022-11-29 3:06PM EST115.000.750.000.000.00-2012.50%
MU240119C001200002022-11-30 10:03AM EST120.000.400.000.000.00-12012.50%
MU240119C001250002022-11-29 3:12PM EST125.000.500.000.000.00-235012.50%
MU240119C001300002022-11-28 2:17PM EST130.000.450.000.000.00-2012.50%
MU240119C001350002022-11-17 1:49PM EST135.000.520.330.750.00-2217946.48%
MU240119C001400002022-11-17 2:22PM EST140.000.460.110.800.00-319948.54%
MU240119C001450002022-11-29 11:25AM EST145.000.280.000.000.00-1012.50%
MU240119C001500002022-11-28 12:07PM EST150.000.250.000.000.00-1012.50%
MU240119C001550002022-11-28 12:08PM EST155.000.220.000.000.00-2025.00%
MU240119C001600002022-11-29 3:16PM EST160.000.150.000.000.00-2025.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240119P000175002022-11-29 2:34PM EST17.500.330.000.000.00-6025.00%
MU240119P000225002022-11-30 1:46PM EST22.500.620.000.000.00-4025.00%
MU240119P000250002022-11-30 9:30AM EST25.000.900.000.000.00-2012.50%
MU240119P000275002022-11-30 9:30AM EST27.501.200.000.000.00-1012.50%
MU240119P000300002022-11-30 10:13AM EST30.001.650.000.000.00-8012.50%
MU240119P000325002022-11-14 9:30AM EST32.501.551.631.880.00-201,45051.29%
MU240119P000350002022-11-29 3:46PM EST35.002.400.000.000.00-20012.50%
MU240119P000375002022-11-30 9:52AM EST37.503.200.000.000.00-206.25%
MU240119P000400002022-11-29 12:27PM EST40.003.500.000.000.00-106.25%
MU240119P000425002022-11-30 9:47AM EST42.504.500.000.000.00-106.25%
MU240119P000450002022-11-30 2:50PM EST45.004.650.000.000.00-10006.25%
MU240119P000475002022-11-29 3:32PM EST47.505.950.000.000.00-1503.13%
MU240119P000500002022-11-30 3:55PM EST50.006.150.000.000.00-1403.13%
MU240119P000525002022-11-30 3:16PM EST52.507.250.000.000.00-1301.56%
MU240119P000550002022-11-30 2:52PM EST55.008.400.000.000.00-4701.56%
MU240119P000575002022-11-30 2:46PM EST57.509.630.000.000.00-5200.10%
MU240119P000600002022-11-30 3:53PM EST60.0010.720.000.000.00-8100.00%
MU240119P000625002022-11-30 3:05PM EST62.5012.300.000.000.00-7900.00%
MU240119P000650002022-11-30 3:17PM EST65.0013.700.000.000.00-1000.00%
MU240119P000675002022-11-29 12:38PM EST67.5016.250.000.000.00-200.00%
MU240119P000700002022-11-30 3:12PM EST70.0017.000.000.000.00-5400.00%
MU240119P000725002022-11-30 3:42PM EST72.5018.600.000.000.00-9700.00%
MU240119P000750002022-11-29 12:50PM EST75.0021.750.000.000.00-600.00%
MU240119P000775002022-11-14 2:49PM EST77.5022.5521.8522.250.00-11,00231.98%
MU240119P000800002022-11-16 11:15AM EST80.0022.9023.8524.250.00-389731.13%
MU240119P000825002022-11-04 8:30AM EST82.5028.2625.9026.600.00-1066331.97%
MU240119P000850002022-11-28 10:38AM EST85.0029.060.000.000.00-3000.00%
MU240119P000875002022-10-11 9:26AM EST87.5032.400.000.000.00-62230.00%
MU240119P000900002022-11-28 9:57AM EST90.0033.150.000.000.00-200.00%
MU240119P000925002022-10-12 10:27AM EST92.5039.1332.2532.800.00-16110.00%
MU240119P000950002022-10-04 11:38AM EST95.0040.8540.9541.550.00-13251.45%
MU240119P000975002022-08-16 8:30AM EST97.5035.350.000.000.00-25480.00%
MU240119P001000002022-11-28 9:33AM EST100.0043.100.000.000.00-300.00%
MU240119P001050002022-09-23 2:13PM EST105.0055.4547.7549.950.00-160049.78%
MU240119P001100002022-09-06 9:27AM EST110.0054.5455.4056.250.00-18057.10%
MU240119P001150002022-11-10 2:22PM EST115.0055.6156.5558.100.00-5040.04%
MU240119P001200002022-06-17 8:37AM EST120.0064.8058.4561.050.00-130.00%
MU240119P001250002022-06-01 2:06PM EST125.0052.7569.5573.550.00--267.46%
MU240119P001300002022-07-08 11:08AM EST130.0070.6065.7569.300.00-100.00%
MU240119P001350002022-11-10 2:22PM EST135.0075.5976.7078.350.00--049.39%
MU240119P001450002022-07-19 11:07AM EST145.0083.1081.3582.100.00-2000.00%
MU240119P001500002022-06-27 8:32AM EST150.0090.700.000.000.00-300.00%
MU240119P001550002022-06-24 2:31PM EST155.0096.9891.6095.900.00-200.00%
MU240119P001600002022-05-12 8:40AM EST160.0094.030.000.000.00-100.00%