Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.03+2.83 (+4.34%)
At close: 04:00PM EDT
67.94 -0.09 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240119C000175002023-07-27 2:36PM EDT17.5053.8546.2546.850.00-11630.00%
MU240119C000225002023-05-04 10:37AM EDT22.5038.2346.8047.400.00-118158.55%
MU240119C000250002023-08-11 2:44PM EDT25.0039.9745.3545.850.00-433168.60%
MU240119C000275002023-09-28 3:03PM EDT27.5037.8540.6541.150.00-11994.63%
MU240119C000300002023-09-28 2:36PM EDT30.0035.1038.2038.700.00-213288.62%
MU240119C000325002023-08-03 1:59PM EDT32.5037.3038.3538.700.00-1110137.70%
MU240119C000350002023-08-03 12:00PM EDT35.0034.4035.9036.300.00-1175127.81%
MU240119C000375002023-09-29 12:48PM EDT37.5031.0030.9031.40-0.48-1.52%111373.10%
MU240119C000400002023-09-25 11:00AM EDT40.0029.1028.4529.000.00-263868.26%
MU240119C000425002023-09-29 1:05PM EDT42.5025.7526.0526.65+1.10+4.46%323664.45%
MU240119C000450002023-09-21 11:31AM EDT45.0024.5523.8524.050.00-138659.99%
MU240119C000475002023-09-21 2:04PM EDT47.5022.1821.4521.750.00-331456.25%
MU240119C000500002023-09-28 10:31AM EDT50.0016.7519.1519.500.00-91,09653.30%
MU240119C000525002023-09-27 1:28PM EDT52.5016.2017.0017.250.00-11,06650.78%
MU240119C000550002023-09-28 1:07PM EDT55.0014.0514.8515.05+1.41+11.16%262,66548.96%
MU240119C000575002023-09-29 12:42PM EDT57.5012.9512.8012.95+2.70+26.34%272,70246.16%
MU240119C000600002023-09-29 3:21PM EDT60.0011.1010.8511.00+2.22+25.00%57,49843.97%
MU240119C000625002023-09-29 12:35PM EDT62.509.199.109.25+1.99+27.64%734,40142.53%
MU240119C000650002023-09-29 2:54PM EDT65.007.607.507.60+1.30+20.63%657,07940.83%
MU240119C000675002023-09-29 3:34PM EDT67.506.286.106.20+1.58+33.62%1985,44439.86%
MU240119C000700002023-09-29 3:50PM EDT70.004.934.854.95+1.38+38.87%3,46414,30738.82%
MU240119C000725002023-09-29 3:41PM EDT72.503.953.803.90+0.90+29.51%9576,16438.03%
MU240119C000750002023-09-29 3:13PM EDT75.003.072.953.00+0.98+46.89%1528,71237.17%
MU240119C000775002023-09-29 3:57PM EDT77.502.262.252.29+0.71+45.81%3074,28936.62%
MU240119C000800002023-09-29 3:28PM EDT80.001.761.681.73+0.55+45.45%2499,85236.21%
MU240119C000825002023-09-29 12:31PM EDT82.501.281.231.30+0.37+40.66%1452,82035.96%
MU240119C000850002023-09-29 1:13PM EDT85.000.860.900.97+0.24+38.71%963,68435.79%
MU240119C000875002023-09-28 10:15AM EDT87.500.580.680.71+0.12+26.09%51,45135.55%
MU240119C000900002023-09-29 3:25PM EDT90.000.530.500.52+0.23+76.67%565,44935.43%
MU240119C000925002023-09-29 9:52AM EDT92.500.320.360.40+0.05+18.52%54,04035.77%
MU240119C000950002023-09-28 2:21PM EDT95.000.270.260.30+0.10+58.82%12,72835.89%
MU240119C000975002023-09-29 10:37AM EDT97.500.190.200.23+0.04+26.67%101,64136.23%
MU240119C001000002023-09-29 12:50PM EDT100.000.160.140.17+0.05+45.45%57,46736.28%
MU240119C001050002023-09-28 3:51PM EDT105.000.060.080.100.00-14,93536.82%
MU240119C001100002023-09-28 12:32PM EDT110.000.050.050.060.00-93,06437.50%
MU240119C001150002023-09-28 1:29PM EDT115.000.030.030.040.00-60172438.48%
MU240119C001200002023-09-28 9:49AM EDT120.000.010.020.030.00-12,46439.84%
MU240119C001250002023-09-27 11:17AM EDT125.000.040.000.030.00-22,53642.19%
MU240119C001300002023-09-19 12:53PM EDT130.000.040.000.030.00-31,92244.53%
MU240119C001350002023-08-14 3:33PM EDT135.000.050.020.030.00-1227746.88%
MU240119C001400002023-09-18 10:00AM EDT140.000.010.000.030.00-126748.83%
MU240119C001450002023-09-26 11:32AM EDT145.000.010.010.030.00-201,22950.78%
MU240119C001500002023-09-06 11:28AM EDT150.000.010.000.030.00-4850252.73%
MU240119C001550002023-09-18 10:01AM EDT155.000.010.000.030.00-166251.56%
MU240119C001600002023-09-25 3:55PM EDT160.000.010.000.020.00-21,30951.56%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240119P000175002023-08-29 11:13AM EDT17.500.020.010.020.00-103,67089.06%
MU240119P000225002023-09-25 3:15PM EDT22.500.020.000.030.00-111,26873.44%
MU240119P000250002023-09-29 9:46AM EDT25.000.030.000.030.00-559067.19%
MU240119P000275002023-09-08 9:58AM EDT27.500.050.000.040.00-11,02562.50%
MU240119P000300002023-09-28 9:49AM EDT30.000.060.050.060.00-12,58664.06%
MU240119P000325002023-09-27 2:17PM EDT32.500.090.040.080.00-31,84758.98%
MU240119P000350002023-09-28 2:38PM EDT35.000.120.050.110.00-203,90855.66%
MU240119P000375002023-09-28 1:14PM EDT37.500.160.130.140.00-16,72254.59%
MU240119P000400002023-09-29 3:59PM EDT40.000.180.180.19-0.04-18.18%1,38915,41151.95%
MU240119P000425002023-09-29 3:29PM EDT42.500.250.240.25-0.04-13.79%55,67849.41%
MU240119P000450002023-09-28 2:57PM EDT45.000.340.320.33-0.07-17.07%209,35446.83%
MU240119P000475002023-09-29 1:27PM EDT47.500.450.420.44-0.10-18.18%189,95244.48%
MU240119P000500002023-09-29 3:03PM EDT50.000.590.580.60-0.16-21.33%12619,62742.48%
MU240119P000525002023-09-29 3:47PM EDT52.500.800.770.83-0.23-22.33%2288,90040.82%
MU240119P000550002023-09-29 3:51PM EDT55.001.081.081.13-0.31-22.30%10419,46939.19%
MU240119P000575002023-09-29 3:29PM EDT57.501.501.491.54-0.51-25.37%6812,55537.77%
MU240119P000600002023-09-29 3:58PM EDT60.002.092.042.08-0.66-24.00%1,66819,93236.50%
MU240119P000625002023-09-29 2:03PM EDT62.502.762.722.77-0.81-22.69%42112,48735.33%
MU240119P000650002023-09-29 3:48PM EDT65.003.603.553.65-1.05-22.58%3,40817,49334.38%
MU240119P000675002023-09-29 3:14PM EDT67.504.604.604.70-1.25-21.37%3,1526,39533.33%
MU240119P000700002023-09-29 3:56PM EDT70.005.955.856.00-1.70-22.22%29011,99032.68%
MU240119P000725002023-09-29 3:45PM EDT72.507.337.307.45-2.02-21.60%862,02031.71%
MU240119P000750002023-09-29 3:03PM EDT75.008.958.909.10-0.97-9.78%763,93030.81%
MU240119P000775002023-09-26 11:20AM EDT77.5010.8510.7010.900.00-231,24829.65%
MU240119P000800002023-09-29 10:07AM EDT80.0013.0812.7012.90-1.72-11.62%131,12528.76%
MU240119P000825002023-09-29 9:35AM EDT82.5014.9714.8515.05-2.33-13.47%1345827.95%
MU240119P000850002023-09-27 3:56PM EDT85.0017.0517.1017.400.00-767028.69%
MU240119P000875002023-09-29 2:03PM EDT87.5019.8019.4519.65+0.95+5.04%719826.17%
MU240119P000900002023-09-28 3:49PM EDT90.0024.6521.8022.200.00-55629.79%
MU240119P000925002023-09-19 1:45PM EDT92.5022.1024.3524.600.00-62529.00%
MU240119P000950002023-09-18 9:31AM EDT95.0024.3026.7527.150.00-1032.76%
MU240119P000975002023-09-28 11:56AM EDT97.5030.5029.2529.650.00-2234.77%
MU240119P001000002023-09-27 3:48PM EDT100.0032.0031.7532.150.00-1136.72%
MU240119P001050002023-08-10 9:32AM EDT105.0037.8034.6035.050.00-16000.00%
MU240119P001100002022-09-06 10:27AM EDT110.0054.5455.4056.250.00-180163.21%
MU240119P001150002022-11-10 3:22PM EDT115.0055.6159.6560.350.00-50162.93%
MU240119P001200002023-09-28 3:10PM EDT120.0054.3651.7052.200.00-118052.10%
MU240119P001250002023-09-28 3:05PM EDT125.0059.8058.8560.550.00-1093.65%
MU240119P001300002023-02-07 1:41PM EDT130.0069.2073.9574.500.00-10171.55%
MU240119P001350002022-11-10 3:22PM EDT135.0075.5979.5080.900.00--0182.30%
MU240119P001450002022-07-19 12:07PM EDT145.0083.1081.3582.100.00-200126.94%
MU240119P001500002022-06-27 9:32AM EDT150.0090.700.000.000.00-300.00%
MU240119P001550002022-06-24 3:31PM EDT155.0096.9891.6095.900.00-20150.17%
MU240119P001600002023-09-27 11:44AM EDT160.0092.2991.5092.400.00-2079.49%