Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 3 | 13 |
| 37.55 | 0.00 | - | 1 | 0 | 30.00 | 0.06 | 0.00 | - | 2 | 145 |
| 31.45 | 0.00 | - | - | 1 | 32.50 | 0.01 | 0.00 | - | 960 | 980 |
| 30.19 | 0.00 | - | 1 | 12 | 35.00 | 0.01 | 0.00 | - | 2 | 0 |
| 28.25 | 0.00 | - | 4 | 5 | 37.50 | 0.04 | 0.00 | - | 1 | 1,059 |
| 23.50 | 0.00 | - | 2 | 5 | 40.00 | 0.03 | 0.00 | - | 20 | 1,608 |
| 29.97 | 0.00 | - | 3 | 14 | 42.50 | 0.04 | 0.00 | - | 1 | 0 |
| 22.46 | 0.00 | - | 120 | 128 | 45.00 | 0.05 | -0.01 | -16.67% | 10 | 2,480 |
| 23.75 | 0.00 | - | 6 | 17 | 47.50 | 0.11 | 0.00 | - | 154 | 1,084 |
| 18.50 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | -0.02 | -16.67% | 1 | 1,334 |
| 12.11 | 0.00 | - | 2 | 92 | 52.50 | 0.18 | 0.00 | - | 118 | 0 |
| 13.25 | +0.20 | +1.53% | 4 | 142 | 55.00 | 0.27 | 0.00 | - | 23 | 1,757 |
| 10.97 | +2.32 | +26.82% | 15 | 113 | 57.50 | 0.46 | +0.02 | +4.55% | 26 | 17,466 |
| 8.60 | -0.31 | -3.48% | 23 | 436 | 60.00 | 0.82 | +0.13 | +18.84% | 173 | 7,546 |
| 7.03 | +0.43 | +6.52% | 102 | 478 | 62.50 | 1.21 | +0.06 | +5.22% | 104 | 4,273 |
| 4.70 | -0.55 | -10.48% | 18 | 4,055 | 65.00 | 2.18 | +0.30 | +15.96% | 389 | 5,413 |
| 3.45 | -0.28 | -7.51% | 99 | 0 | 67.50 | 3.10 | +0.21 | +7.27% | 266 | 2,698 |
| 2.16 | -0.40 | -15.62% | 590 | 5,823 | 70.00 | 4.65 | +0.50 | +12.05% | 132 | 1,936 |
| 1.38 | -0.26 | -15.85% | 389 | 4,100 | 72.50 | 6.00 | +0.30 | +5.26% | 84 | 1,766 |
| 0.83 | -0.22 | -20.95% | 238 | 6,770 | 75.00 | 7.85 | +0.55 | +7.53% | 21 | 279 |
| 0.47 | -0.13 | -21.67% | 279 | 33,689 | 77.50 | 10.30 | 0.00 | - | 3 | 627 |
| 0.26 | -0.07 | -21.21% | 50 | 4,323 | 80.00 | 14.94 | 0.00 | - | 20 | 57 |
| 0.09 | -0.02 | -18.18% | 30 | 1,615 | 85.00 | 15.60 | 0.00 | - | 4 | 94 |
| 0.04 | 0.00 | - | 7 | 802 | 90.00 | 18.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 95.00 | 30.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 288 | 100.00 | 33.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 110 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 110.00 | 45.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 73 | 115.00 | 46.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 563 | 120.00 | 54.35 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
