MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.65 | 0.00 | - | 1 | 3 | 27.50 | 0.07 | 0.00 | - | 3 | 282 |
| 35.66 | 0.00 | - | 2 | 16 | 30.00 | 0.19 | 0.00 | - | 1 | 376 |
| 26.75 | 0.00 | - | 1 | 9 | 32.50 | 0.27 | 0.00 | - | 101 | 183 |
| 32.10 | 0.00 | - | 2 | 31 | 35.00 | 0.21 | 0.00 | - | 2 | 83 |
| 24.95 | 0.00 | - | 2 | 87 | 37.50 | 0.34 | 0.00 | - | 3 | 245 |
| 25.30 | 0.00 | - | 4 | 52 | 40.00 | 0.37 | 0.00 | - | 34 | 5,553 |
| 21.85 | 0.00 | - | 1 | 42 | 42.50 | 0.51 | 0.00 | - | 8 | 1,575 |
| 19.30 | 0.00 | - | 1 | 79 | 45.00 | 0.69 | 0.00 | - | 7 | 457 |
| 18.70 | 0.00 | - | 1 | 86 | 47.50 | 0.74 | -0.15 | -16.85% | 5 | 2,621 |
| 25.95 | +5.55 | +27.21% | 3 | 93 | 50.00 | 0.94 | -0.32 | -25.40% | 215 | 4,223 |
| 20.80 | +2.80 | +15.56% | 2 | 93 | 52.50 | 1.24 | -0.24 | -16.22% | 12 | 851 |
| 21.28 | +5.03 | +30.95% | 2 | 276 | 55.00 | 1.53 | -0.55 | -26.44% | 114 | 686 |
| 19.30 | +4.90 | +34.03% | 1 | 337 | 57.50 | 2.06 | -0.79 | -27.72% | 21 | 433 |
| 16.35 | +3.10 | +23.40% | 3 | 705 | 60.00 | 2.45 | -0.65 | -20.97% | 640 | 3,024 |
| 15.80 | +3.81 | +31.78% | 1 | 1,441 | 62.50 | 3.10 | -0.80 | -20.51% | 35 | 1,353 |
| 13.55 | +3.05 | +29.05% | 23 | 1,407 | 65.00 | 3.80 | -1.20 | -24.00% | 5 | 1,344 |
| 12.29 | +3.64 | +42.08% | 22 | 2,011 | 67.50 | 4.55 | -1.30 | -22.22% | 12 | 1,317 |
| 10.60 | +2.95 | +38.56% | 81 | 4,822 | 70.00 | 5.50 | -1.50 | -21.43% | 118 | 539 |
| 9.35 | +3.25 | +53.28% | 94 | 2,182 | 72.50 | 6.55 | -2.05 | -23.84% | 18 | 104 |
| 8.10 | +2.85 | +54.29% | 566 | 1,560 | 75.00 | 7.81 | -2.89 | -27.01% | 13 | 297 |
| 6.95 | +2.65 | +61.63% | 36 | 228 | 77.50 | 9.10 | -2.30 | -20.18% | 31 | 31 |
| 5.95 | +2.25 | +60.81% | 69 | 1,418 | 80.00 | 10.60 | -10.50 | -49.76% | 36 | 30 |
| 4.30 | +1.82 | +73.39% | 2,014 | 3,672 | 85.00 | 19.60 | 0.00 | - | 2 | 2 |
| 3.01 | +1.43 | +90.51% | 1,103 | 1,208 | 90.00 | 24.35 | 0.00 | - | 1 | 2 |
| 2.14 | +1.07 | +100.00% | 1,826 | 811 | 95.00 | - | - | - | - | - |
| 1.42 | +0.77 | +118.46% | 61 | 849 | 100.00 | 33.92 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.