MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.45 | 0.00 | - | 1 | 3 | 25.00 | 0.03 | 0.00 | - | 10 | 0 |
| 38.50 | 0.00 | - | 1 | 18 | 27.50 | 0.03 | -0.02 | -40.00% | 5 | 952 |
| 33.72 | 0.00 | - | 1 | 33 | 30.00 | 0.07 | 0.00 | - | 14 | 799 |
| 31.10 | 0.00 | - | 1 | 27 | 32.50 | 0.09 | 0.00 | - | 66 | 376 |
| 30.63 | 0.00 | - | 1 | 17 | 35.00 | 0.11 | 0.00 | - | 2 | 1,062 |
| 24.35 | 0.00 | - | 2 | 25 | 37.50 | 0.13 | 0.00 | - | 5 | 1,727 |
| 34.44 | 0.00 | - | 1 | 32 | 40.00 | 0.15 | -0.07 | -31.82% | 10 | 1,741 |
| 20.20 | 0.00 | - | 18 | 54 | 42.50 | 0.32 | 0.00 | - | 188 | 4,967 |
| 29.96 | 0.00 | - | 3 | 83 | 45.00 | 0.42 | 0.00 | - | 1 | 7,756 |
| 22.50 | 0.00 | - | 1 | 72 | 47.50 | 0.46 | 0.00 | - | 5 | 7,429 |
| 20.69 | -0.07 | -0.34% | 1 | 261 | 50.00 | 0.64 | 0.00 | - | 3 | 0 |
| 17.82 | 0.00 | - | 1 | 422 | 52.50 | 0.87 | -0.24 | -21.62% | 1 | 2,541 |
| 16.07 | +0.07 | +0.44% | 1 | 382 | 55.00 | 1.24 | 0.00 | - | 44 | 17,795 |
| 13.65 | 0.00 | - | 1 | 545 | 57.50 | 1.59 | -0.09 | -5.36% | 3 | 4,801 |
| 12.20 | +0.31 | +2.61% | 6 | 1,924 | 60.00 | 2.10 | -0.13 | -5.83% | 30 | 6,464 |
| 9.92 | -0.49 | -4.71% | 2 | 4,480 | 62.50 | 2.84 | -0.02 | -0.70% | 188 | 2,983 |
| 8.55 | -0.36 | -4.04% | 62 | 6,991 | 65.00 | 3.80 | +0.20 | +5.56% | 54 | 5,433 |
| 7.18 | -0.32 | -4.27% | 51 | 2,108 | 67.50 | 4.70 | +0.10 | +2.17% | 8 | 2,333 |
| 5.80 | -0.07 | -1.19% | 194 | 4,190 | 70.00 | 5.90 | -0.30 | -4.84% | 16 | 2,609 |
| 4.66 | -0.37 | -7.36% | 3 | 2,523 | 72.50 | 7.30 | -0.45 | -5.81% | 50 | 662 |
| 3.70 | -0.50 | -11.90% | 40 | 6,942 | 75.00 | 9.35 | 0.00 | - | 4 | 5,014 |
| 3.10 | -0.20 | -6.06% | 23 | 716 | 77.50 | 11.50 | 0.00 | - | 1 | 31 |
| 2.28 | -0.32 | -12.31% | 50 | 3,765 | 80.00 | 10.30 | 0.00 | - | 11 | 0 |
| 1.57 | -0.09 | -5.42% | 11 | 1,704 | 85.00 | 21.25 | 0.00 | - | 2 | 2 |
| 0.91 | -0.10 | -9.90% | 1 | 1,140 | 90.00 | 21.45 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 15 | 1,368 | 95.00 | 31.80 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 41 | 427 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.