Australia markets close in 5 hours 41 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.17+0.57 (+0.91%)
At close: 04:00PM EST
62.70 -0.47 (-0.74%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.160.00-263262
23.100.00--1827.500.240.00-252
33.50+1.00+3.08%31230.000.300.00-12328
25.300.00-61932.500.610.00-610
17.950.00-6635.000.580.00-191
21.600.00-71137.500.740.00-1433
17.340.00-12140.000.85-0.02-2.30%6481
21.150.00-123442.501.590.00-31,554
21.00+1.90+9.95%31845.001.54+0.05+3.36%342,956
17.270.00-12947.501.84-0.03-1.60%3441,581
14.150.00-119350.002.32-0.12-4.92%763,894
13.860.00-129052.503.05-0.45-12.86%8171
13.400.00-125555.003.800.00-622,970
11.05+1.05+10.50%1220457.504.55+0.15+3.41%75568
9.65+1.70+21.38%9430860.005.65-0.05-0.88%2593,288
8.96+2.21+32.74%2856662.506.75+0.35+5.47%125192
7.20+1.52+26.76%2051,15065.007.820.00-13264
6.65+0.50+8.13%35943067.509.35-1.40-13.02%1,000259
5.04-0.11-2.14%9284870.0011.500.00-30160
4.65+0.62+15.38%14555172.5013.600.00-61119
3.50+0.10+2.94%4074675.0014.00-1.15-7.59%8121
2.50+0.17+7.30%14162780.0017.60-2.00-10.20%5111
1.520.00-8597985.0025.150.00-67
0.840.00-3982390.0034.600.00--0
0.520.00-1357195.0040.050.00-30