Australia markets close in 3 hours 28 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.17+0.57 (+0.91%)
At close: 04:00PM EST
62.58 -0.59 (-0.93%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.920.00-3325.000.100.00-43430
-----27.500.140.00-522
34.22+6.22+22.21%1230.000.160.00-11300
18.600.00-1732.500.230.00-1023
17.200.00-262435.000.470.00-52,140
24.650.00-23437.500.42-0.11-20.75%1239
24.20+0.30+1.26%56840.000.560.00-1611,764
21.95+1.60+7.86%305542.500.78-0.16-17.02%256,037
19.80+0.25+1.28%20113645.001.11+0.09+8.82%1131,846
17.60-0.15-0.85%377347.501.45-0.05-3.33%41636
16.20+0.35+2.21%2016750.001.96+0.16+8.89%209730
12.400.00-29952.502.33-0.09-3.72%54900
11.52-0.48-4.00%126955.002.98-0.12-3.87%1905
10.17+2.27+28.73%138257.503.75-0.15-3.85%351,188
9.10+0.74+8.85%1122,74560.004.60-0.25-5.15%33,266
7.35+0.20+2.80%18643262.505.93-0.72-10.83%4881
6.11+0.91+17.50%2391,69965.007.200.00-13390
4.91+0.06+1.24%691,04467.508.40+0.05+0.60%7159
4.00+0.22+5.82%501,38670.009.750.00-149
2.57+0.17+7.08%1764,38175.0013.10-1.45-9.97%1677
1.64+0.17+11.56%10939680.0017.60-2.65-13.09%218
0.92+0.03+3.37%7416885.0022.200.00-66
0.65+0.15+30.00%229690.0039.950.00-50
0.34+0.04+13.33%9724195.00-----
0.23+0.10+76.92%128749100.0038.650.00-200