Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.92 | 0.00 | - | 3 | 3 | 25.00 | 0.10 | 0.00 | - | 43 | 430 |
| - | - | - | - | - | 27.50 | 0.14 | 0.00 | - | 5 | 22 |
| 34.22 | +6.22 | +22.21% | 1 | 2 | 30.00 | 0.16 | 0.00 | - | 11 | 300 |
| 18.60 | 0.00 | - | 1 | 7 | 32.50 | 0.23 | 0.00 | - | 10 | 23 |
| 17.20 | 0.00 | - | 26 | 24 | 35.00 | 0.47 | 0.00 | - | 5 | 2,140 |
| 24.65 | 0.00 | - | 2 | 34 | 37.50 | 0.42 | -0.11 | -20.75% | 1 | 239 |
| 24.20 | +0.30 | +1.26% | 5 | 68 | 40.00 | 0.56 | 0.00 | - | 161 | 1,764 |
| 21.95 | +1.60 | +7.86% | 30 | 55 | 42.50 | 0.78 | -0.16 | -17.02% | 25 | 6,037 |
| 19.80 | +0.25 | +1.28% | 201 | 136 | 45.00 | 1.11 | +0.09 | +8.82% | 113 | 1,846 |
| 17.60 | -0.15 | -0.85% | 37 | 73 | 47.50 | 1.45 | -0.05 | -3.33% | 41 | 636 |
| 16.20 | +0.35 | +2.21% | 20 | 167 | 50.00 | 1.96 | +0.16 | +8.89% | 209 | 730 |
| 12.40 | 0.00 | - | 2 | 99 | 52.50 | 2.33 | -0.09 | -3.72% | 54 | 900 |
| 11.52 | -0.48 | -4.00% | 1 | 269 | 55.00 | 2.98 | -0.12 | -3.87% | 1 | 905 |
| 10.17 | +2.27 | +28.73% | 1 | 382 | 57.50 | 3.75 | -0.15 | -3.85% | 35 | 1,188 |
| 9.10 | +0.74 | +8.85% | 112 | 2,745 | 60.00 | 4.60 | -0.25 | -5.15% | 3 | 3,266 |
| 7.35 | +0.20 | +2.80% | 186 | 432 | 62.50 | 5.93 | -0.72 | -10.83% | 4 | 881 |
| 6.11 | +0.91 | +17.50% | 239 | 1,699 | 65.00 | 7.20 | 0.00 | - | 13 | 390 |
| 4.91 | +0.06 | +1.24% | 69 | 1,044 | 67.50 | 8.40 | +0.05 | +0.60% | 7 | 159 |
| 4.00 | +0.22 | +5.82% | 50 | 1,386 | 70.00 | 9.75 | 0.00 | - | 1 | 49 |
| 2.57 | +0.17 | +7.08% | 176 | 4,381 | 75.00 | 13.10 | -1.45 | -9.97% | 16 | 77 |
| 1.64 | +0.17 | +11.56% | 109 | 396 | 80.00 | 17.60 | -2.65 | -13.09% | 2 | 18 |
| 0.92 | +0.03 | +3.37% | 74 | 168 | 85.00 | 22.20 | 0.00 | - | 6 | 6 |
| 0.65 | +0.15 | +30.00% | 22 | 96 | 90.00 | 39.95 | 0.00 | - | 5 | 0 |
| 0.34 | +0.04 | +13.33% | 97 | 241 | 95.00 | - | - | - | - | - |
| 0.23 | +0.10 | +76.92% | 128 | 749 | 100.00 | 38.65 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.
