Australia markets close in 3 hours 44 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.65+2.53 (+4.59%)
At close: 04:00PM EST
57.81 +0.16 (+0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C000250002022-11-16 3:47PM EST25.0034.6433.1534.150.00-1085.64%
MU230616C000275002022-10-04 11:57AM EST27.5028.3027.1527.700.00--30.00%
MU230616C000300002022-10-04 11:41AM EST30.0026.2025.1525.400.00-5150.00%
MU230616C000325002022-11-29 10:13AM EST32.5025.0026.3026.650.00-12467.85%
MU230616C000350002022-11-29 10:23AM EST35.0022.9024.1024.400.00-616064.70%
MU230616C000375002022-11-30 3:38PM EST37.5021.7021.9522.25-6.45-22.91%34962.06%
MU230616C000400002022-11-30 12:38PM EST40.0016.9519.9020.15-1.10-6.09%920659.77%
MU230616C000425002022-11-29 10:14AM EST42.5016.6017.8518.150.00-37257.40%
MU230616C000450002022-11-23 2:30PM EST45.0016.9015.8516.200.00-213854.97%
MU230616C000475002022-11-25 12:00PM EST47.5015.3014.1014.350.00-317853.36%
MU230616C000500002022-11-28 3:11PM EST50.0011.1712.3512.750.00-878151.99%
MU230616C000525002022-11-30 9:44AM EST52.508.2010.7011.05-1.10-11.83%1560051.12%
MU230616C000550002022-11-30 11:21AM EST55.007.409.309.55-0.35-4.52%652,69749.56%
MU230616C000575002022-11-30 11:57AM EST57.506.478.008.25-0.28-4.15%24697548.57%
MU230616C000600002022-11-30 3:40PM EST60.006.606.757.00+0.65+10.92%483,69547.22%
MU230616C000625002022-11-30 3:18PM EST62.505.405.705.90+0.71+15.14%3386646.09%
MU230616C000650002022-11-30 3:40PM EST65.004.604.755.00+0.71+18.25%172,34645.51%
MU230616C000675002022-11-30 2:55PM EST67.503.653.954.10+0.49+15.51%432,87944.28%
MU230616C000700002022-11-30 3:52PM EST70.003.203.203.40+0.60+23.08%5613,34043.64%
MU230616C000725002022-11-29 2:28PM EST72.502.112.612.790.00-11,37442.99%
MU230616C000750002022-11-30 3:55PM EST75.002.152.032.30+0.32+17.49%511,71342.60%
MU230616C000775002022-11-30 1:52PM EST77.501.331.721.85-0.17-11.33%31,43441.94%
MU230616C000800002022-11-30 3:30PM EST80.001.351.381.52+0.22+19.47%374,79541.72%
MU230616C000825002022-11-30 3:02PM EST82.501.021.101.22+0.12+13.33%161,51541.28%
MU230616C000850002022-11-30 2:47PM EST85.000.830.870.99+0.05+6.41%191,75841.07%
MU230616C000875002022-11-28 2:18PM EST87.500.630.690.780.00-314,70940.58%
MU230616C000900002022-11-30 10:19AM EST90.000.370.560.64-0.12-24.49%881,52340.58%
MU230616C000925002022-11-30 10:17AM EST92.500.280.450.52-0.10-26.32%161,48140.48%
MU230616C000950002022-11-23 12:55PM EST95.000.450.340.440.00-231,09140.77%
MU230616C000975002022-11-23 12:47PM EST97.500.380.290.380.00-4956041.16%
MU230616C001000002022-11-28 3:46PM EST100.000.220.160.320.00-222,07041.36%
MU230616C001050002022-11-16 1:55PM EST105.000.230.130.250.00-111,05842.33%
MU230616C001100002022-11-30 3:21PM EST110.000.130.080.150.00-31,84341.50%
MU230616C001150002022-11-25 9:47AM EST115.000.110.050.120.00-966142.48%
MU230616C001200002022-11-18 1:00PM EST120.000.100.030.090.00-23,08042.97%
MU230616C001250002022-11-23 10:22AM EST125.000.080.020.070.00-201,02343.56%
MU230616C001300002022-11-15 9:58AM EST130.000.120.000.060.00-192744.53%
MU230616C001350002022-10-13 8:51AM EST135.000.070.100.110.00-10049549.81%
MU230616C001400002022-11-23 3:42PM EST140.000.050.000.030.00-21,65444.53%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P000250002022-11-17 10:35AM EST25.000.290.210.270.00-11,68662.70%
MU230616P000275002022-11-17 11:12AM EST27.500.480.310.380.00-1095060.35%
MU230616P000300002022-11-30 10:26AM EST30.000.720.460.52+0.15+26.32%14,36858.30%
MU230616P000325002022-11-29 3:50PM EST32.500.840.680.710.00-2284,63356.74%
MU230616P000350002022-11-30 3:13PM EST35.000.960.870.94-0.16-14.29%352,53754.39%
MU230616P000375002022-11-30 3:39PM EST37.501.221.181.23-0.25-17.01%3193,47152.71%
MU230616P000400002022-11-30 3:34PM EST40.001.571.501.62-0.32-16.93%53210,89850.95%
MU230616P000425002022-11-30 3:29PM EST42.502.011.931.97-0.38-15.90%1844,71949.07%
MU230616P000450002022-11-30 3:22PM EST45.002.552.402.55-0.45-15.00%982,05748.04%
MU230616P000475002022-11-30 3:50PM EST47.503.153.053.10-0.55-14.86%1053,88945.95%
MU230616P000500002022-11-30 3:52PM EST50.003.853.753.90-0.70-15.38%7015,25245.03%
MU230616P000525002022-11-30 3:51PM EST52.504.754.604.75-0.75-13.64%942,99543.65%
MU230616P000550002022-11-30 3:59PM EST55.005.605.405.70-1.08-16.17%10616,16442.15%
MU230616P000575002022-11-30 3:53PM EST57.506.866.706.85-1.09-13.71%2752,32541.10%
MU230616P000600002022-11-30 3:50PM EST60.008.207.958.15-1.15-12.30%1389,16340.15%
MU230616P000625002022-11-30 3:47PM EST62.509.409.109.50-0.50-5.05%151,93938.70%
MU230616P000650002022-11-30 3:42PM EST65.0011.2210.8011.05-1.48-11.65%419,77837.62%
MU230616P000675002022-11-30 3:21PM EST67.5013.0612.5012.80-0.76-5.50%91,56537.00%
MU230616P000700002022-11-30 3:30PM EST70.0014.7514.2014.60-0.15-1.01%334,36235.90%
MU230616P000725002022-11-15 12:23PM EST72.5012.7016.2016.500.00-61,77834.64%
MU230616P000750002022-11-29 10:59AM EST75.0019.5018.2518.600.00-1351,68434.13%
MU230616P000775002022-11-30 2:46PM EST77.5021.3020.3520.75+1.74+8.90%872,33533.30%
MU230616P000800002022-11-15 1:19PM EST80.0022.7522.5523.000.00-12,18232.74%
MU230616P000825002022-10-27 8:30AM EST82.5027.3024.2524.450.00-100.00%
MU230616P000850002022-11-30 9:30AM EST85.0031.2927.3027.80+6.24+24.91%362133.99%
MU230616P000875002022-11-30 3:03PM EST87.5030.8029.5530.20+4.80+18.46%11011034.08%
MU230616P000900002022-09-28 2:06PM EST90.0039.4535.7536.300.00-8368.40%
MU230616P000925002022-11-15 3:33PM EST92.5034.5534.7035.000.00-23013332.42%
MU230616P000950002022-09-15 10:23AM EST95.0042.4540.9543.100.00-3179.92%
MU230616P000975002022-05-16 11:05AM EST97.5029.8538.9039.500.00-350.00%
MU230616P001000002022-11-16 12:22PM EST100.0042.1042.2042.750.00-664343.21%
MU230616P001050002022-08-02 12:41PM EST105.0042.7648.8049.750.00-20065.89%
MU230616P001100002022-09-15 8:43AM EST110.0057.0456.0558.100.00-2091.97%
MU230616P001150002022-05-20 10:31AM EST115.0047.9058.0560.550.00-31472.46%
MU230616P001200002022-05-10 10:58AM EST120.0051.0252.5054.600.00-131610.00%
MU230616P001250002022-05-06 11:02AM EST125.0055.1054.5556.550.00-440.00%
MU230616P001300002022-10-18 10:36AM EST130.0078.1571.7072.350.00-1035.94%
MU230616P001400002022-10-21 2:56PM EST140.0084.0081.0581.950.00-100.00%