Australia Markets close in 3 hrs 28 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.70-0.34 (-0.52%)
At close: 04:00PM EDT
64.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C000300002022-07-08 9:40AM EDT30.0030.6635.5035.850.00--1061.89%
MU230616C000325002022-08-02 10:04AM EDT32.5030.6032.0532.450.00-11241.85%
MU230616C000350002022-07-20 1:41PM EDT35.0029.8729.9030.350.00-1010046.29%
MU230616C000375002022-08-09 3:18PM EDT37.5024.6527.7528.100.00-123445.51%
MU230616C000400002022-08-11 10:18AM EDT40.0026.7525.7526.00+4.31+19.21%1112745.69%
MU230616C000425002022-08-08 3:12PM EDT42.5022.6123.8024.100.00-16646.73%
MU230616C000450002022-08-08 12:39PM EDT45.0020.4021.7022.100.00-14445.96%
MU230616C000475002022-01-05 2:33PM EDT47.5052.4347.8051.80+2.43+4.86%17241.21%
MU230616C000500002022-08-10 2:40PM EDT50.0017.0518.1018.45+2.02+13.44%216845.07%
MU230616C000525002022-08-09 12:43PM EDT52.5013.1016.4016.750.00-123744.53%
MU230616C000550002022-08-10 9:44AM EDT55.0012.9014.9015.10+0.70+5.74%11,00043.76%
MU230616C000575002022-08-10 10:38AM EDT57.5011.3013.4013.60+0.25+2.26%414643.27%
MU230616C000600002022-08-11 10:11AM EDT60.0012.5512.0012.25+2.85+29.38%12,11243.03%
MU230616C000625002022-08-11 10:27AM EDT62.5011.2010.7510.95+3.05+37.42%730042.56%
MU230616C000650002022-08-11 11:19AM EDT65.009.359.559.70+2.11+29.14%221,38241.90%
MU230616C000675002022-08-11 10:27AM EDT67.508.858.458.65+2.10+31.11%2573341.68%
MU230616C000700002022-08-11 1:58PM EDT70.007.457.507.70+1.55+26.27%341,79941.50%
MU230616C000725002022-08-11 10:28AM EDT72.506.956.656.85+2.00+40.40%261,74241.38%
MU230616C000750002022-08-11 1:33PM EDT75.005.755.856.05+1.45+33.72%891,26441.13%
MU230616C000775002022-08-11 10:27AM EDT77.505.405.155.35+1.60+42.11%771,46040.98%
MU230616C000800002022-08-11 1:42PM EDT80.004.504.504.75+1.00+28.57%12,96740.96%
MU230616C000825002022-08-09 2:53PM EDT82.503.053.904.100.00-91,21640.41%
MU230616C000850002022-08-11 1:18PM EDT85.003.403.453.65+1.00+41.67%301,09340.52%
MU230616C000875002022-08-10 12:57PM EDT87.502.483.003.15+0.33+15.35%586040.10%
MU230616C000900002022-08-11 9:38AM EDT90.002.602.612.77+0.62+31.31%11,18740.05%
MU230616C000925002022-08-09 3:02PM EDT92.501.742.272.440.00-1181940.03%
MU230616C000950002022-08-10 11:21AM EDT95.001.601.952.14+0.04+2.56%21,38839.97%
MU230616C000975002022-08-08 11:46AM EDT97.501.531.701.890.00-1037040.00%
MU230616C001000002022-08-11 12:53PM EDT100.001.481.461.66+0.34+29.82%292,05039.98%
MU230616C001050002022-08-10 3:54PM EDT105.000.991.101.27+0.19+23.75%261,09539.84%
MU230616C001100002022-08-09 1:04PM EDT110.000.590.840.970.00-172,16539.75%
MU230616C001150002022-08-09 2:50PM EDT115.000.490.650.750.00-1468739.75%
MU230616C001200002022-08-11 9:49AM EDT120.000.470.510.61+0.06+14.63%14,12640.16%
MU230616C001250002022-08-03 12:14PM EDT125.000.460.380.490.00-184640.43%
MU230616C001300002022-07-21 10:20AM EDT130.000.210.020.670.00-170944.80%
MU230616C001350002022-08-08 11:49AM EDT135.000.210.050.750.00--24347.63%
MU230616C001400002022-08-05 2:08PM EDT140.000.190.090.730.00-21,66749.10%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P000300002022-08-05 2:35PM EDT30.000.860.701.230.00-22,45661.77%
MU230616P000325002022-08-10 2:38PM EDT32.501.071.001.13-0.01-0.93%28457.74%
MU230616P000350002022-08-11 12:12PM EDT35.001.311.281.38-0.34-20.61%21,06755.93%
MU230616P000375002022-08-11 12:15PM EDT37.501.641.561.73-0.43-20.77%22,93754.27%
MU230616P000400002022-08-11 10:26AM EDT40.001.901.942.07-0.60-24.00%106,41552.65%
MU230616P000425002022-08-11 10:27AM EDT42.502.382.342.48-0.18-7.03%14,02351.03%
MU230616P000450002022-08-10 1:46PM EDT45.003.202.842.98-0.45-12.33%212,15550.23%
MU230616P000475002022-08-10 12:00PM EDT47.503.753.403.55-0.70-15.73%112,87648.95%
MU230616P000500002022-08-11 10:55AM EDT50.003.984.054.20-1.02-20.40%18,16747.77%
MU230616P000525002022-08-10 3:36PM EDT52.505.224.754.95-0.98-15.81%11,50946.74%
MU230616P000550002022-08-11 1:39PM EDT55.005.705.605.80-1.25-17.99%69,25845.81%
MU230616P000575002022-08-11 10:20AM EDT57.506.356.556.70-1.90-23.03%11,69144.74%
MU230616P000600002022-08-11 10:50AM EDT60.007.487.607.80-2.01-21.18%27,83944.20%
MU230616P000625002022-08-11 10:05AM EDT62.508.708.808.95-1.25-12.56%51,86043.47%
MU230616P000650002022-08-10 10:50AM EDT65.0011.4210.0510.20-1.18-9.37%159,77942.77%
MU230616P000675002022-08-10 1:19PM EDT67.5012.4411.4511.65-1.81-12.70%241,35242.55%
MU230616P000700002022-08-11 10:36AM EDT70.0012.5112.9513.10-3.14-20.06%74,35341.96%
MU230616P000725002022-08-10 11:06AM EDT72.5016.0514.5514.75-1.60-9.07%11,85841.83%
MU230616P000750002022-08-11 11:37AM EDT75.0016.1516.2516.45-3.10-16.10%11,66741.59%
MU230616P000775002022-08-10 2:11PM EDT77.5019.1118.0018.20-2.63-12.10%42,31041.22%
MU230616P000800002022-08-11 12:28PM EDT80.0020.1519.8520.15-3.10-13.33%12,17241.44%
MU230616P000825002022-07-12 9:58AM EDT82.5025.3523.4523.650.00-140948.47%
MU230616P000850002022-07-12 10:15AM EDT85.0027.7225.5525.800.00-13464949.28%
MU230616P000875002022-01-05 4:08PM EDT87.5014.1513.9516.95+0.30+2.17%3730.00%
MU230616P000900002022-08-09 10:08AM EDT90.0032.0028.0528.350.00-125141.60%
MU230616P000925002022-07-12 10:12AM EDT92.5034.3532.1532.350.00-13355950.67%
MU230616P000950002022-07-12 10:39AM EDT95.0036.3834.4534.800.00-18651.94%
MU230616P001000002022-08-11 9:52AM EDT100.0037.1037.1537.35+37.10-122142.66%
MU230616P001050002022-08-02 1:41PM EDT105.0042.7642.0042.250.00-206544.95%
MU230616P001100002022-07-11 10:46AM EDT110.0051.7549.0049.350.00--059.35%
MU230616P001300002021-12-28 3:40PM EDT130.0043.5841.0044.250.00--100.00%