Australia markets close in 3 hours 16 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.41-0.52 (-0.88%)
At close: 01:00PM EST
58.43 +0.02 (+0.03%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230421C000250002022-11-11 1:13PM EST25.0036.6033.6534.050.00-133183.40%
MU230421C000275002022-11-18 12:14PM EST27.5030.5031.3031.700.00-11380.08%
MU230421C000300002022-11-18 1:11PM EST30.0028.0528.8029.400.00-66674.80%
MU230421C000325002022-11-25 12:06PM EST32.5027.2026.6026.95+3.20+13.33%1517171.22%
MU230421C000350002022-11-25 12:53PM EST35.0024.6024.3024.70-0.35-1.40%15468.12%
MU230421C000375002022-11-25 11:36AM EST37.5022.7522.0022.40+0.35+1.56%2133464.11%
MU230421C000400002022-11-25 12:57PM EST40.0020.0519.9020.20-4.02-16.70%112061.87%
MU230421C000425002022-11-07 3:20PM EST42.5016.8017.7518.050.00-108658.89%
MU230421C000450002022-10-21 12:23PM EST45.0014.5016.1516.350.00-102160.47%
MU230421C000475002022-11-01 8:38AM EST47.5012.0513.7514.000.00-44654.00%
MU230421C000500002022-11-17 10:58AM EST50.0011.7511.9512.150.00-264252.15%
MU230421C000525002022-11-23 11:54AM EST52.5010.3510.3010.550.00-117451.04%
MU230421C000550002022-11-23 3:08PM EST55.009.158.608.900.00-2279249.76%
MU230421C000575002022-11-23 3:16PM EST57.507.757.307.450.00-672248.11%
MU230421C000600002022-11-25 10:34AM EST60.006.406.106.20+0.25+4.07%11,06646.96%
MU230421C000625002022-11-25 10:15AM EST62.505.305.005.050.00-62,23945.58%
MU230421C000650002022-11-25 11:34AM EST65.004.314.054.10+0.01+0.23%22,62444.65%
MU230421C000675002022-11-23 3:15PM EST67.503.503.203.300.00-3060143.90%
MU230421C000700002022-11-23 9:40AM EST70.002.732.562.610.00-180443.07%
MU230421C000725002022-11-25 12:17PM EST72.502.122.012.06+0.01+0.47%340742.51%
MU230421C000750002022-11-25 12:43PM EST75.001.651.561.61-0.06-3.51%548941.97%
MU230421C000800002022-11-23 3:36PM EST80.001.020.930.960.00-535741.11%
MU230421C000850002022-11-25 10:49AM EST85.000.620.550.58+0.01+1.64%12,04340.82%
MU230421C000900002022-11-25 12:50PM EST90.000.350.330.35-0.01-2.78%1534940.67%
MU230421C000950002022-11-23 10:09AM EST95.000.230.200.210.00-427240.63%
MU230421C001000002022-11-18 10:55AM EST100.000.210.120.140.00-1225141.31%
MU230421C001050002022-11-16 1:37PM EST105.000.130.080.090.00-611741.60%
MU230421C001100002022-11-08 9:57AM EST110.000.110.050.070.00-183442.97%
MU230421C001150002022-11-16 9:39AM EST115.000.080.040.050.00-619643.56%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230421P000250002022-11-25 11:57AM EST25.000.110.120.13-0.03-21.43%11,31166.50%
MU230421P000275002022-11-11 11:34AM EST27.500.250.180.190.00-65963.67%
MU230421P000300002022-11-23 2:59PM EST30.000.270.260.270.00-271,10360.89%
MU230421P000325002022-11-16 9:49AM EST32.500.520.370.390.00-143,31958.59%
MU230421P000350002022-11-25 9:57AM EST35.000.530.520.540.00-23,59256.35%
MU230421P000375002022-11-17 9:40AM EST37.500.800.720.740.00-941,49754.30%
MU230421P000400002022-11-25 12:30PM EST40.000.970.981.00-0.04-3.96%212,44852.39%
MU230421P000425002022-11-17 1:29PM EST42.501.371.311.330.00-612,77050.59%
MU230421P000450002022-11-25 12:27PM EST45.001.701.721.75-0.13-7.10%161,49449.05%
MU230421P000475002022-11-25 12:22PM EST47.502.222.242.27-0.14-5.93%1454347.46%
MU230421P000500002022-11-25 10:32AM EST50.002.812.872.91-0.08-2.77%21,75946.00%
MU230421P000525002022-11-23 9:45AM EST52.503.653.603.700.00-111,98944.75%
MU230421P000550002022-11-23 3:21PM EST55.004.454.504.600.00-901,01943.32%
MU230421P000575002022-11-23 3:15PM EST57.505.505.555.650.00-1690641.94%
MU230421P000600002022-11-23 3:46PM EST60.006.656.806.900.00-1391,42740.91%
MU230421P000625002022-11-25 11:57AM EST62.507.968.158.25-0.04-0.50%11,45239.49%
MU230421P000650002022-11-23 3:08PM EST65.009.559.609.850.00-13183938.73%
MU230421P000675002022-11-23 11:34AM EST67.5011.4611.2511.600.00-158838.01%
MU230421P000700002022-11-18 10:45AM EST70.0013.7213.1513.500.00-1027137.43%
MU230421P000725002022-11-23 3:22PM EST72.5014.9515.1515.450.00-43955436.21%
MU230421P000750002022-11-17 9:30AM EST75.0018.4017.2017.550.00-111935.33%
MU230421P000800002022-10-26 9:01AM EST80.0023.430.000.000.00-1420.00%
MU230421P000850002022-10-10 2:48PM EST85.0033.2428.9029.250.00-1362.40%
MU230421P000900002022-11-03 9:14AM EST90.0037.5031.4531.800.00-1037.11%