Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.40 | -0.03 | -6.98% | 6 | 1,098 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 1 | 17 |
| 22.25 | 0.00 | - | 2 | 4 | 30.00 | 0.87 | 0.00 | - | 2 | 91 |
| 18.90 | 0.00 | - | 1 | 21 | 32.50 | 1.03 | -0.17 | -14.17% | 11 | 496 |
| 17.10 | +0.10 | +0.59% | 3 | 14 | 35.00 | 1.35 | -0.24 | -15.09% | 18 | 1,660 |
| 14.85 | 0.00 | - | 4 | 12 | 37.50 | 1.80 | -0.18 | -9.09% | 306 | 3,770 |
| 14.15 | +1.54 | +12.21% | 10 | 44 | 40.00 | 2.25 | -0.38 | -14.45% | 103 | 4,830 |
| 11.80 | +0.50 | +4.42% | 4 | 12 | 42.50 | 3.05 | -0.20 | -6.15% | 58 | 375 |
| 9.90 | -0.05 | -0.50% | 2 | 235 | 45.00 | 3.75 | -0.45 | -10.71% | 31 | 920 |
| 8.39 | +0.14 | +1.70% | 45 | 26 | 47.50 | 4.70 | -0.53 | -10.13% | 29 | 2,347 |
| 7.00 | -0.13 | -1.82% | 164 | 67 | 50.00 | 6.00 | -0.45 | -6.98% | 569 | 9,022 |
| 6.13 | +0.19 | +3.20% | 1,479 | 279 | 52.50 | 7.10 | -0.85 | -10.69% | 894 | 1,660 |
| 4.80 | -0.05 | -1.03% | 211 | 365 | 55.00 | 8.50 | +0.05 | +0.59% | 592 | 605 |
| 3.76 | -0.24 | -6.00% | 156 | 652 | 57.50 | 9.95 | -0.75 | -7.01% | 1 | 764 |
| 3.19 | -0.06 | -1.85% | 128 | 1,581 | 60.00 | 11.57 | -0.38 | -3.18% | 1 | 1,783 |
| 2.72 | +0.10 | +3.82% | 24 | 742 | 62.50 | 14.44 | 0.00 | - | 2 | 986 |
| 1.95 | -0.13 | -6.25% | 8 | 1,170 | 65.00 | 15.55 | 0.00 | - | 2 | 1,102 |
| 1.68 | +0.03 | +1.82% | 46 | 769 | 67.50 | 17.20 | -1.10 | -6.01% | 11 | 646 |
| 1.40 | +0.07 | +5.26% | 141 | 1,506 | 70.00 | 19.18 | -2.00 | -9.44% | 1 | 92 |
| 1.05 | 0.00 | - | 4 | 180 | 72.50 | 21.55 | -1.90 | -8.10% | 4 | 27 |
| 0.82 | +0.05 | +6.49% | 18 | 3,930 | 75.00 | 25.35 | 0.00 | - | 120 | 625 |
| 0.50 | 0.00 | - | 88 | 1,014 | 80.00 | 30.91 | 0.00 | - | 1 | 122 |
| 0.32 | -0.02 | -5.88% | 14 | 240 | 85.00 | 28.10 | 0.00 | - | 10 | 31 |
| 0.26 | 0.00 | - | 2 | 434 | 90.00 | 37.24 | 0.00 | - | 1 | 4 |
| 0.19 | 0.00 | - | 1 | 127 | 95.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 107 | 100.00 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 20 | 60 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 40 | 110.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
