Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.50 | 0.38 | 0.00 | - | - | 3 |
| 30.35 | 0.00 | - | 1 | 1 | 30.00 | 0.49 | 0.00 | - | - | 25 |
| 31.51 | +4.68 | +17.44% | 5 | 5 | 32.50 | 0.84 | 0.00 | - | 1 | 51 |
| 29.28 | -0.47 | -1.58% | 5 | 7 | 35.00 | 0.80 | -0.21 | -20.79% | 1 | 41 |
| - | - | - | - | - | 37.50 | 1.03 | -0.15 | -12.71% | 4 | 18 |
| 26.15 | 0.00 | - | - | 21 | 40.00 | 1.30 | -0.54 | -29.35% | 2 | 658 |
| - | - | - | - | - | 42.50 | 1.90 | 0.00 | - | - | 24 |
| 17.45 | 0.00 | - | 47 | 13 | 45.00 | 2.25 | 0.00 | - | - | 21 |
| 17.10 | 0.00 | - | - | 5 | 47.50 | 3.05 | -0.32 | -9.50% | 3 | 2,119 |
| 14.52 | 0.00 | - | 4 | 10 | 50.00 | 3.10 | -1.10 | -26.19% | 26 | 2,261 |
| 15.70 | -0.45 | -2.79% | 1 | 133 | 52.50 | 3.90 | -1.05 | -21.21% | 1 | 745 |
| 13.71 | -0.59 | -4.13% | 2 | 3 | 55.00 | 4.92 | -1.03 | -17.31% | 2 | 286 |
| 12.45 | +3.85 | +44.77% | 1 | 19 | 57.50 | 6.20 | -0.94 | -13.17% | 21 | 330 |
| 10.10 | -1.55 | -13.30% | 1 | 558 | 60.00 | 7.00 | -1.17 | -14.32% | 255 | 1,515 |
| 8.80 | +2.44 | +38.36% | 4 | 46 | 62.50 | 7.50 | -2.07 | -21.63% | 2 | 133 |
| 7.80 | +2.42 | +44.98% | 5 | 176 | 65.00 | 8.40 | -2.87 | -25.47% | 193 | 460 |
| 6.60 | +2.00 | +43.48% | 21 | 304 | 67.50 | 10.15 | -2.85 | -21.92% | 28 | 337 |
| 5.75 | +1.95 | +51.32% | 231 | 97 | 70.00 | 14.23 | 0.00 | - | 1 | 30 |
| 4.75 | +0.35 | +7.95% | 45 | 18 | 72.50 | - | - | - | - | - |
| 4.30 | +1.48 | +52.48% | 3 | 1,026 | 75.00 | 15.25 | +0.50 | +3.39% | 1 | 128 |
| 2.90 | +0.92 | +46.46% | 4 | 476 | 80.00 | 19.00 | 0.00 | - | - | 10 |
| 1.58 | +0.31 | +24.41% | 2 | 132 | 85.00 | 24.55 | +1.15 | +4.91% | 2 | 16 |
| 1.44 | +0.56 | +63.64% | 50 | 136 | 90.00 | 28.76 | 0.00 | - | - | 14 |
| 0.86 | 0.00 | - | 2 | 35 | 95.00 | - | - | - | - | - |
| 0.69 | +0.29 | +72.50% | 2 | 27 | 100.00 | - | - | - | - | - |
| 0.50 | +0.07 | +16.28% | 2 | 33 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
