Australia Markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.17+0.57 (+0.91%)
At close: 04:00PM EST
62.55 -0.62 (-0.98%)
Pre-market: 06:35AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.300.00-22
-----27.500.380.00--3
30.350.00-1130.000.490.00--25
31.51+4.68+17.44%5532.500.840.00-151
29.28-0.47-1.58%5735.000.80-0.21-20.79%141
-----37.501.03-0.15-12.71%418
26.150.00--2140.001.30-0.54-29.35%2658
-----42.501.900.00--24
17.450.00-471345.002.250.00--21
17.100.00--547.503.05-0.32-9.50%32,119
14.520.00-41050.003.10-1.10-26.19%262,261
15.70-0.45-2.79%113352.503.90-1.05-21.21%1745
13.71-0.59-4.13%2355.004.92-1.03-17.31%2286
12.45+3.85+44.77%11957.506.20-0.94-13.17%21330
10.10-1.55-13.30%155860.007.00-1.17-14.32%2551,515
8.80+2.44+38.36%44662.507.50-2.07-21.63%2133
7.80+2.42+44.98%517665.008.40-2.87-25.47%193460
6.60+2.00+43.48%2130467.5010.15-2.85-21.92%28337
5.75+1.95+51.32%2319770.0014.230.00-130
4.75+0.35+7.95%451872.50-----
4.30+1.48+52.48%31,02675.0015.25+0.50+3.39%1128
2.90+0.92+46.46%447680.0019.000.00--10
1.58+0.31+24.41%213285.0024.55+1.15+4.91%216
1.44+0.56+63.64%5013690.0028.760.00--14
0.860.00-23595.00-----
0.69+0.29+72.50%227100.00-----
0.50+0.07+16.28%233105.00-----