Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.10+0.09 (+0.18%)
At close: 04:00PM EDT
50.32 +0.22 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.40-0.03-6.98%61,098
-----27.500.650.00-117
22.250.00-2430.000.870.00-291
18.900.00-12132.501.03-0.17-14.17%11496
17.10+0.10+0.59%31435.001.35-0.24-15.09%181,660
14.850.00-41237.501.80-0.18-9.09%3063,770
14.15+1.54+12.21%104440.002.25-0.38-14.45%1034,830
11.80+0.50+4.42%41242.503.05-0.20-6.15%58375
9.90-0.05-0.50%223545.003.75-0.45-10.71%31920
8.39+0.14+1.70%452647.504.70-0.53-10.13%292,347
7.00-0.13-1.82%1646750.006.00-0.45-6.98%5699,022
6.13+0.19+3.20%1,47927952.507.10-0.85-10.69%8941,660
4.80-0.05-1.03%21136555.008.50+0.05+0.59%592605
3.76-0.24-6.00%15665257.509.95-0.75-7.01%1764
3.19-0.06-1.85%1281,58160.0011.57-0.38-3.18%11,783
2.72+0.10+3.82%2474262.5014.440.00-2986
1.95-0.13-6.25%81,17065.0015.550.00-21,102
1.68+0.03+1.82%4676967.5017.20-1.10-6.01%11646
1.40+0.07+5.26%1411,50670.0019.18-2.00-9.44%192
1.050.00-418072.5021.55-1.90-8.10%427
0.82+0.05+6.49%183,93075.0025.350.00-120625
0.500.00-881,01480.0030.910.00-1122
0.32-0.02-5.88%1424085.0028.100.00-1031
0.260.00-243490.0037.240.00-14
0.190.00-112795.00-----
0.130.00-2107100.00-----
0.08-0.08-50.00%2060105.00-----
0.060.00-640110.00-----