Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.80+1.26 (+2.05%)
At close: 04:00PM EST
62.00 -0.80 (-1.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217C000275002022-12-28 11:34AM EST27.5022.050.000.000.00-3600.00%
MU230217C000300002023-01-06 11:28AM EST30.0026.050.000.000.00-100.00%
MU230217C000325002023-01-23 12:10PM EST32.5028.900.000.000.00-400.00%
MU230217C000350002023-01-20 1:14PM EST35.0022.830.000.000.00-400.00%
MU230217C000375002023-01-23 10:54AM EST37.5023.500.000.000.00-700.00%
MU230217C000400002023-01-23 10:30AM EST40.0021.000.000.000.00-700.00%
MU230217C000425002023-01-19 10:17AM EST42.5013.220.000.000.00-100.00%
MU230217C000450002023-01-26 3:26PM EST45.0018.100.000.000.00-200.00%
MU230217C000475002023-01-26 9:32AM EST47.5015.520.000.000.00-200.00%
MU230217C000500002023-01-26 1:15PM EST50.0012.520.000.000.00-5400.00%
MU230217C000525002023-01-26 3:34PM EST52.5010.600.000.000.00-1500.00%
MU230217C000550002023-01-26 3:59PM EST55.008.250.000.000.00-6100.00%
MU230217C000575002023-01-26 3:45PM EST57.505.850.000.000.00-12900.00%
MU230217C000600002023-01-26 3:43PM EST60.004.030.000.000.00-17600.00%
MU230217C000625002023-01-26 3:54PM EST62.502.520.000.000.00-30800.00%
MU230217C000650002023-01-26 3:59PM EST65.001.440.000.000.00-15103.13%
MU230217C000675002023-01-26 3:59PM EST67.500.700.000.000.00-17606.25%
MU230217C000700002023-01-26 3:54PM EST70.000.300.000.000.00-33012.50%
MU230217C000725002023-01-26 1:29PM EST72.500.120.000.000.00-13012.50%
MU230217C000750002023-01-25 3:59PM EST75.000.040.000.000.00-11012.50%
MU230217C000800002023-01-26 10:49AM EST80.000.010.000.000.00-65025.00%
MU230217C000850002023-01-09 10:10AM EST85.000.020.000.000.00-1025.00%
MU230217C000900002023-01-26 1:34PM EST90.000.010.000.000.00-1025.00%
MU230217C000950002023-01-04 3:54PM EST95.000.010.000.000.00-36050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217P000275002023-01-20 10:33AM EST27.500.010.000.000.00-100050.00%
MU230217P000300002023-01-20 10:33AM EST30.000.010.000.000.00-200050.00%
MU230217P000325002023-01-20 10:13AM EST32.500.010.000.000.00-200050.00%
MU230217P000350002023-01-24 10:30AM EST35.000.010.000.000.00-13050.00%
MU230217P000375002023-01-24 10:29AM EST37.500.010.000.000.00-100050.00%
MU230217P000400002023-01-26 11:24AM EST40.000.010.000.000.00-6050.00%
MU230217P000425002023-01-26 3:56PM EST42.500.010.000.000.00-34025.00%
MU230217P000450002023-01-26 10:46AM EST45.000.030.000.000.00-182025.00%
MU230217P000475002023-01-26 3:01PM EST47.500.030.000.000.00-58025.00%
MU230217P000500002023-01-26 3:55PM EST50.000.070.000.000.00-293025.00%
MU230217P000525002023-01-26 3:48PM EST52.500.160.000.000.00-27012.50%
MU230217P000550002023-01-26 3:59PM EST55.000.310.000.000.00-450012.50%
MU230217P000575002023-01-26 3:57PM EST57.500.640.000.000.00-11706.25%
MU230217P000600002023-01-26 3:57PM EST60.001.200.000.000.00-84306.25%
MU230217P000625002023-01-26 3:54PM EST62.502.180.000.000.00-16000.78%
MU230217P000650002023-01-26 1:53PM EST65.003.550.000.000.00-5900.00%
MU230217P000675002023-01-26 3:09PM EST67.505.300.000.000.00-5900.00%
MU230217P000700002023-01-26 3:54PM EST70.007.500.000.000.00-2000.00%
MU230217P000725002023-01-25 12:43PM EST72.5011.600.000.000.00-900.00%
MU230217P000750002022-12-20 1:24PM EST75.0024.4218.4018.550.00-100169.82%
MU230217P000800002022-12-27 10:00AM EST80.0031.1317.0517.350.00-1055.86%