Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217C00027500 | 2022-12-28 11:34AM EST | 27.50 | 22.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MU230217C00030000 | 2023-01-06 11:28AM EST | 30.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230217C00032500 | 2023-01-23 12:10PM EST | 32.50 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU230217C00035000 | 2023-01-20 1:14PM EST | 35.00 | 22.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU230217C00037500 | 2023-01-23 10:54AM EST | 37.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU230217C00040000 | 2023-01-23 10:30AM EST | 40.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU230217C00042500 | 2023-01-19 10:17AM EST | 42.50 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230217C00045000 | 2023-01-26 3:26PM EST | 45.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU230217C00047500 | 2023-01-26 9:32AM EST | 47.50 | 15.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU230217C00050000 | 2023-01-26 1:15PM EST | 50.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MU230217C00052500 | 2023-01-26 3:34PM EST | 52.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU230217C00055000 | 2023-01-26 3:59PM EST | 55.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MU230217C00057500 | 2023-01-26 3:45PM EST | 57.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| MU230217C00060000 | 2023-01-26 3:43PM EST | 60.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| MU230217C00062500 | 2023-01-26 3:54PM EST | 62.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| MU230217C00065000 | 2023-01-26 3:59PM EST | 65.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| MU230217C00067500 | 2023-01-26 3:59PM EST | 67.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| MU230217C00070000 | 2023-01-26 3:54PM EST | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MU230217C00072500 | 2023-01-26 1:29PM EST | 72.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MU230217C00075000 | 2023-01-25 3:59PM EST | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MU230217C00080000 | 2023-01-26 10:49AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| MU230217C00085000 | 2023-01-09 10:10AM EST | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU230217C00090000 | 2023-01-26 1:34PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU230217C00095000 | 2023-01-04 3:54PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217P00027500 | 2023-01-20 10:33AM EST | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MU230217P00030000 | 2023-01-20 10:33AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MU230217P00032500 | 2023-01-20 10:13AM EST | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MU230217P00035000 | 2023-01-24 10:30AM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MU230217P00037500 | 2023-01-24 10:29AM EST | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MU230217P00040000 | 2023-01-26 11:24AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MU230217P00042500 | 2023-01-26 3:56PM EST | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MU230217P00045000 | 2023-01-26 10:46AM EST | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| MU230217P00047500 | 2023-01-26 3:01PM EST | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| MU230217P00050000 | 2023-01-26 3:55PM EST | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 25.00% |
| MU230217P00052500 | 2023-01-26 3:48PM EST | 52.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MU230217P00055000 | 2023-01-26 3:59PM EST | 55.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| MU230217P00057500 | 2023-01-26 3:57PM EST | 57.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| MU230217P00060000 | 2023-01-26 3:57PM EST | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 6.25% |
| MU230217P00062500 | 2023-01-26 3:54PM EST | 62.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.78% |
| MU230217P00065000 | 2023-01-26 1:53PM EST | 65.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MU230217P00067500 | 2023-01-26 3:09PM EST | 67.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MU230217P00070000 | 2023-01-26 3:54PM EST | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU230217P00072500 | 2023-01-25 12:43PM EST | 72.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU230217P00075000 | 2022-12-20 1:24PM EST | 75.00 | 24.42 | 18.40 | 18.55 | 0.00 | - | 10 | 0 | 169.82% |
| MU230217P00080000 | 2022-12-27 10:00AM EST | 80.00 | 31.13 | 17.05 | 17.35 | 0.00 | - | 1 | 0 | 55.86% |
© 2023 Yahoo. All rights reserved.
