Australia markets close in 33 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.88-1.22 (-2.44%)
At close: 04:00PM EDT
48.90 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.900.00-32017.500.080.00-1840
30.030.00-1020.000.100.00-250
31.000.00-14222.500.170.00-260
26.450.00-2025.000.300.00-1030
29.200.00-1027.500.410.00-100
22.300.00-20030.000.610.00-30
28.170.00-62132.500.910.00-5280
15.400.00-2035.001.170.00-90
15.750.00-1037.501.660.00-960
11.850.00-26040.002.160.00-2,3460
11.130.00-2042.502.800.00-630
8.250.00-3045.003.600.00-360
7.190.00-86047.504.650.00-4500
5.550.00-418050.005.800.00-1,4340
4.300.00-278052.507.150.00-3650
3.400.00-72055.008.900.00-2410
2.610.00-830057.5010.450.00-2410
1.990.00-97060.0012.350.00-2020
1.510.00-51062.5014.500.00-10
1.140.00-280065.0016.500.00-390
0.830.00-7067.5018.500.00-230
0.640.00-91070.0021.080.00-200
0.470.00-18072.5023.450.00-90
0.350.00-38075.0025.110.00-30
0.280.00-219077.5028.400.00-50
0.220.00-327080.0031.010.00-210
0.160.00-15082.5030.980.00-20
0.140.00-10085.0034.900.00-1800
0.140.00-2087.5038.000.00-10
0.090.00-18090.0038.850.00-5900
0.070.00-21092.5042.250.00-2,1630
0.070.00-3095.0044.150.00-4900
0.050.00-5097.5046.760.00-8930
0.030.00-60100.0049.850.00-1,1660
0.030.00-220105.0055.100.00-1300
0.020.00-500110.0058.550.00-250
0.010.00-20115.0063.850.00-3,1890
0.010.00-10120.0059.250.00-40
0.020.00-80125.0063.300.00-50
0.010.00-500130.0041.170.00-1286
0.020.00-100135.0083.250.00-250
0.020.00-20140.0088.250.00-250
0.020.00-50145.0089.650.00-50
0.020.00-309,287150.0098.500.00-250
0.020.00-50155.0080.630.00-10
0.010.00-101,865160.0085.100.00-40