Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.62-2.24 (-3.51%)
At close: 04:00PM EDT
61.51 -0.11 (-0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230120C000175002022-07-29 10:39AM EDT17.5044.000.000.000.00-100.00%
MU230120C000200002022-07-12 10:48AM EDT20.0039.3542.2042.800.00-1120119.78%
MU230120C000225002022-07-01 9:48AM EDT22.5031.0038.3041.150.00-14299.27%
MU230120C000250002022-06-28 11:06AM EDT25.0035.0037.2537.800.00-18798.83%
MU230120C000275002022-07-18 10:11AM EDT27.5033.9533.7034.200.00-27956.64%
MU230120C000300002022-08-11 2:33PM EDT30.0033.750.000.000.00-100.00%
MU230120C000325002022-07-12 1:57PM EDT32.5028.1729.6031.700.00-62185.47%
MU230120C000350002022-08-05 3:00PM EDT35.0028.200.000.000.00-100.00%
MU230120C000375002022-08-12 12:50PM EDT37.5028.200.000.000.00-2000.00%
MU230120C000400002022-08-15 10:51AM EDT40.0025.190.000.000.00-1700.00%
MU230120C000425002022-08-17 12:52PM EDT42.5020.440.000.000.00-300.00%
MU230120C000450002022-08-17 11:14AM EDT45.0018.000.000.000.00-3200.00%
MU230120C000475002022-08-15 11:21AM EDT47.5018.600.000.000.00-100.00%
MU230120C000500002022-08-17 9:40AM EDT50.0015.180.000.000.00-200.00%
MU230120C000525002022-08-17 2:15PM EDT52.5012.750.000.000.00-200.00%
MU230120C000550002022-08-17 2:16PM EDT55.0011.050.000.000.00-1300.00%
MU230120C000575002022-08-17 10:03AM EDT57.509.500.000.000.00-500.00%
MU230120C000600002022-08-17 3:00PM EDT60.008.100.000.000.00-15600.00%
MU230120C000625002022-08-17 3:00PM EDT62.506.800.000.000.00-20600.78%
MU230120C000650002022-08-17 3:50PM EDT65.005.600.000.000.00-35201.56%
MU230120C000675002022-08-17 12:06PM EDT67.504.400.000.000.00-903.13%
MU230120C000700002022-08-17 3:50PM EDT70.003.750.000.000.00-16606.25%
MU230120C000725002022-08-17 2:12PM EDT72.503.000.000.000.00-5206.25%
MU230120C000750002022-08-17 3:56PM EDT75.002.450.000.000.00-14006.25%
MU230120C000775002022-08-17 3:14PM EDT77.501.940.000.000.00-4806.25%
MU230120C000800002022-08-17 3:44PM EDT80.001.530.000.000.00-26406.25%
MU230120C000825002022-08-17 1:50PM EDT82.501.150.000.000.00-11012.50%
MU230120C000850002022-08-17 3:41PM EDT85.000.940.000.000.00-75012.50%
MU230120C000875002022-08-17 3:17PM EDT87.500.750.000.000.00-24012.50%
MU230120C000900002022-08-17 3:42PM EDT90.000.590.000.000.00-104012.50%
MU230120C000925002022-08-17 3:42PM EDT92.500.470.000.000.00-75012.50%
MU230120C000950002022-08-17 3:05PM EDT95.000.390.000.000.00-6012.50%
MU230120C000975002022-08-17 2:15PM EDT97.500.300.000.000.00-3012.50%
MU230120C001000002022-08-17 2:49PM EDT100.000.250.000.000.00-35012.50%
MU230120C001050002022-08-12 3:33PM EDT105.000.260.000.000.00-4012.50%
MU230120C001100002022-08-17 2:11PM EDT110.000.100.000.000.00-69025.00%
MU230120C001150002022-08-12 3:54PM EDT115.000.120.000.000.00-15025.00%
MU230120C001200002022-08-16 12:23PM EDT120.000.080.000.000.00-10025.00%
MU230120C001250002022-08-17 11:06AM EDT125.000.040.000.000.00-1025.00%
MU230120C001300002022-08-16 3:59PM EDT130.000.050.000.000.00-1025.00%
MU230120C001350002022-08-10 2:03PM EDT135.000.030.000.000.00-10025.00%
MU230120C001400002022-08-09 12:50PM EDT140.000.030.000.000.00-5025.00%
MU230120C001450002022-08-17 9:46AM EDT145.000.020.000.000.00-1025.00%
MU230120C001500002022-08-16 3:12PM EDT150.000.020.000.000.00-30025.00%
MU230120C001550002022-08-16 11:24AM EDT155.000.020.000.000.00-50025.00%
MU230120C001600002022-08-09 10:54AM EDT160.000.020.000.000.00-1025.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230120P000175002022-08-11 2:27PM EDT17.500.040.000.000.00-384050.00%
MU230120P000200002022-08-17 11:17AM EDT20.000.060.000.000.00-3050.00%
MU230120P000225002022-08-17 2:10PM EDT22.500.090.000.000.00-19025.00%
MU230120P000250002022-08-09 3:34PM EDT25.000.180.000.000.00-23025.00%
MU230120P000275002022-08-12 11:16AM EDT27.500.180.000.000.00-5025.00%
MU230120P000300002022-08-16 3:33PM EDT30.000.240.000.000.00-3025.00%
MU230120P000325002022-08-16 9:57AM EDT32.500.300.000.000.00-10025.00%
MU230120P000350002022-08-17 1:52PM EDT35.000.520.000.000.00-5025.00%
MU230120P000375002022-08-17 2:40PM EDT37.500.640.000.000.00-101012.50%
MU230120P000400002022-08-17 2:57PM EDT40.000.860.000.000.00-43012.50%
MU230120P000425002022-08-17 2:59PM EDT42.501.130.000.000.00-54012.50%
MU230120P000450002022-08-17 3:26PM EDT45.001.500.000.000.00-129012.50%
MU230120P000475002022-08-17 3:42PM EDT47.501.940.000.000.00-57012.50%
MU230120P000500002022-08-17 3:42PM EDT50.002.470.000.000.00-15106.25%
MU230120P000525002022-08-17 2:40PM EDT52.503.000.000.000.00-49306.25%
MU230120P000550002022-08-17 1:58PM EDT55.003.950.000.000.00-1403.13%
MU230120P000575002022-08-17 2:00PM EDT57.504.850.000.000.00-69803.13%
MU230120P000600002022-08-17 2:58PM EDT60.005.650.000.000.00-3,09401.56%
MU230120P000625002022-08-17 3:51PM EDT62.506.950.000.000.00-25600.00%
MU230120P000650002022-08-17 3:04PM EDT65.008.150.000.000.00-10300.00%
MU230120P000675002022-08-17 2:40PM EDT67.509.600.000.000.00-1300.00%
MU230120P000700002022-08-17 2:51PM EDT70.0011.250.000.000.00-1400.00%
MU230120P000725002022-08-17 1:30PM EDT72.5013.450.000.000.00-2100.00%
MU230120P000750002022-08-16 1:38PM EDT75.0013.190.000.000.00-700.00%
MU230120P000775002022-08-11 3:57PM EDT77.5016.750.000.000.00-600.00%
MU230120P000800002022-08-17 9:31AM EDT80.0018.770.000.000.00-500.00%
MU230120P000825002022-08-12 3:00PM EDT82.5018.650.000.000.00-100.00%
MU230120P000850002022-08-17 2:25PM EDT85.0023.900.000.000.00-800.00%
MU230120P000875002022-08-17 9:31AM EDT87.5025.520.000.000.00-500.00%
MU230120P000900002022-08-15 12:58PM EDT90.0025.650.000.000.00-100.00%
MU230120P000925002022-08-10 9:31AM EDT92.5032.440.000.000.00-100.00%
MU230120P000950002022-08-15 12:58PM EDT95.0030.430.000.000.00-100.00%
MU230120P000975002022-08-17 2:21PM EDT97.5036.100.000.000.00-70000.00%
MU230120P001000002022-08-17 3:07PM EDT100.0038.150.000.000.00-1,70000.00%
MU230120P001050002022-08-10 3:01PM EDT105.0043.650.000.000.00-9000.00%
MU230120P001100002022-07-11 10:45AM EDT110.0051.7548.0049.450.00-52961.28%
MU230120P001150002022-08-17 3:07PM EDT115.0053.150.000.000.00-2,40000.00%
MU230120P001200002022-07-18 2:17PM EDT120.0059.2557.9559.150.00-4062.99%
MU230120P001250002022-07-18 12:54PM EDT125.0063.3063.1564.100.00-5053.76%
MU230120P001300002021-12-31 12:32PM EDT130.0041.1751.4054.700.00-12860.00%
MU230120P001350002022-08-10 3:01PM EDT135.0074.050.000.000.00-4500.00%
MU230120P001400002022-08-10 3:01PM EDT140.0078.600.000.000.00-4500.00%
MU230120P001450002022-08-15 10:36AM EDT145.0080.650.000.000.00-1000.00%
MU230120P001500002022-08-12 10:00AM EDT150.0086.900.000.000.00-500.00%
MU230120P001550002022-04-05 3:14PM EDT155.0080.6383.0585.150.00-100.00%
MU230120P001600002022-04-05 2:32PM EDT160.0085.1087.6590.050.00-400.00%