Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.65+2.53 (+4.59%)
At close: 04:00PM EST
57.81 +0.16 (+0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230120C000175002022-11-10 9:30AM EST17.5041.1540.0040.350.00-9123125.00%
MU230120C000200002022-11-30 9:37AM EST20.0034.250.000.000.00-100.00%
MU230120C000225002022-07-01 8:48AM EST22.5031.0038.3041.150.00-142313.82%
MU230120C000250002022-11-03 1:25PM EST25.0029.2732.6032.900.00-391107.03%
MU230120C000275002022-09-06 11:03AM EST27.5029.2027.0027.100.00-1800.00%
MU230120C000300002022-11-17 3:53PM EST30.0028.5527.6527.900.00-138488.67%
MU230120C000325002022-11-30 10:18AM EST32.5020.750.000.000.00-100.00%
MU230120C000350002022-11-11 2:33PM EST35.0028.0022.7023.150.00-3019980.66%
MU230120C000375002022-11-17 11:17AM EST37.5020.4520.2520.550.00-217569.73%
MU230120C000400002022-11-30 3:40PM EST40.0017.520.000.000.00-700.00%
MU230120C000425002022-11-29 1:55PM EST42.5013.350.000.000.00-400.00%
MU230120C000450002022-11-30 2:18PM EST45.0012.250.000.000.00-300.00%
MU230120C000475002022-11-30 12:35PM EST47.508.250.000.000.00-2700.00%
MU230120C000500002022-11-30 3:51PM EST50.008.800.000.000.00-6700.00%
MU230120C000525002022-11-30 3:58PM EST52.507.100.000.000.00-96400.00%
MU230120C000550002022-11-30 3:58PM EST55.005.420.000.000.00-1,15800.00%
MU230120C000575002022-11-30 3:59PM EST57.504.000.000.000.00-2,51500.00%
MU230120C000600002022-11-30 3:58PM EST60.002.800.000.000.00-1,77703.13%
MU230120C000625002022-11-30 3:59PM EST62.501.900.000.000.00-57406.25%
MU230120C000650002022-11-30 3:58PM EST65.001.180.000.000.00-4,04906.25%
MU230120C000675002022-11-30 3:51PM EST67.500.700.000.000.00-247012.50%
MU230120C000700002022-11-30 3:59PM EST70.000.450.000.000.00-131012.50%
MU230120C000725002022-11-30 3:50PM EST72.500.250.000.000.00-39012.50%
MU230120C000750002022-11-30 3:59PM EST75.000.160.000.000.00-31012.50%
MU230120C000775002022-11-30 3:54PM EST77.500.110.000.000.00-8012.50%
MU230120C000800002022-11-30 3:28PM EST80.000.060.000.000.00-74025.00%
MU230120C000825002022-11-29 10:28AM EST82.500.050.000.000.00-1025.00%
MU230120C000850002022-11-30 3:38PM EST85.000.030.000.000.00-21025.00%
MU230120C000875002022-11-30 3:12PM EST87.500.030.000.000.00-2025.00%
MU230120C000900002022-11-30 2:43PM EST90.000.020.000.000.00-4025.00%
MU230120C000925002022-11-30 2:43PM EST92.500.020.000.000.00-1025.00%
MU230120C000950002022-11-25 9:31AM EST95.000.010.000.000.00-4025.00%
MU230120C000975002022-11-29 9:36AM EST97.500.010.000.000.00-14025.00%
MU230120C001000002022-11-30 9:30AM EST100.000.020.000.000.00-1025.00%
MU230120C001050002022-11-28 3:42PM EST105.000.010.000.000.00-40025.00%
MU230120C001100002022-11-23 2:36PM EST110.000.010.000.000.00-5025.00%
MU230120C001150002022-10-27 8:52AM EST115.000.010.000.010.00-9059.38%
MU230120C001200002022-11-15 11:14AM EST120.000.010.000.010.00-84,89962.50%
MU230120C001250002022-11-10 11:21AM EST125.000.010.000.010.00-1006,40165.63%
MU230120C001300002022-11-04 2:37PM EST130.000.010.000.020.00-503,64073.44%
MU230120C001350002022-10-07 12:09PM EST135.000.010.000.010.00-4963,25671.88%
MU230120C001400002022-09-27 9:38AM EST140.000.030.000.010.00-153,29975.00%
MU230120C001450002022-09-13 8:30AM EST145.000.020.000.080.00-51,33893.36%
MU230120C001500002022-11-16 2:33PM EST150.000.010.000.000.00-289,27350.00%
MU230120C001550002022-09-09 12:06PM EST155.000.020.000.050.00-558994.53%
MU230120C001600002022-11-16 1:33PM EST160.000.010.000.010.00-51,86584.38%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230120P000175002022-10-20 9:35AM EST17.500.040.000.020.00-1003,118114.06%
MU230120P000200002022-11-30 2:19PM EST20.000.010.000.000.00-1050.00%
MU230120P000225002022-11-30 2:19PM EST22.500.010.000.000.00-1050.00%
MU230120P000250002022-11-30 1:12PM EST25.000.030.000.000.00-5050.00%
MU230120P000275002022-11-28 11:40AM EST27.500.040.000.000.00-26050.00%
MU230120P000300002022-11-30 3:21PM EST30.000.040.000.000.00-2050.00%
MU230120P000325002022-11-29 9:33AM EST32.500.080.000.000.00-4025.00%
MU230120P000350002022-11-30 1:38PM EST35.000.130.000.000.00-16025.00%
MU230120P000375002022-11-30 3:28PM EST37.500.140.000.000.00-24025.00%
MU230120P000400002022-11-30 3:14PM EST40.000.240.000.000.00-196025.00%
MU230120P000425002022-11-30 3:50PM EST42.500.350.000.000.00-82025.00%
MU230120P000450002022-11-30 3:59PM EST45.000.530.000.000.00-273012.50%
MU230120P000475002022-11-30 3:51PM EST47.500.840.000.000.00-204012.50%
MU230120P000500002022-11-30 3:59PM EST50.001.220.000.000.00-3,258012.50%
MU230120P000525002022-11-30 3:53PM EST52.501.870.000.000.00-93906.25%
MU230120P000550002022-11-30 3:59PM EST55.002.620.000.000.00-1,41103.13%
MU230120P000575002022-11-30 3:56PM EST57.503.700.000.000.00-1,16300.20%
MU230120P000600002022-11-30 3:57PM EST60.004.990.000.000.00-18200.00%
MU230120P000625002022-11-30 3:49PM EST62.506.800.000.000.00-17000.00%
MU230120P000650002022-11-30 3:57PM EST65.008.400.000.000.00-21600.00%
MU230120P000675002022-11-30 3:54PM EST67.5010.650.000.000.00-6700.00%
MU230120P000700002022-11-30 3:06PM EST70.0013.400.000.000.00-1400.00%
MU230120P000725002022-11-23 10:52AM EST72.5014.100.000.000.00-100.00%
MU230120P000750002022-11-30 2:36PM EST75.0018.250.000.000.00-83400.00%
MU230120P000775002022-11-30 3:12PM EST77.5020.550.000.000.00-7,06100.00%
MU230120P000800002022-11-30 3:26PM EST80.0022.700.000.000.00-11,42000.00%
MU230120P000825002022-11-30 3:12PM EST82.5025.500.000.000.00-7,87000.00%
MU230120P000850002022-11-30 3:12PM EST85.0028.050.000.000.00-7,09500.00%
MU230120P000875002022-11-30 1:22PM EST87.5033.200.000.000.00-7500.00%
MU230120P000900002022-11-30 3:22PM EST90.0032.900.000.000.00-65500.00%
MU230120P000925002022-11-30 3:26PM EST92.5035.200.000.000.00-3,49900.00%
MU230120P000950002022-11-30 12:55PM EST95.0040.900.000.000.00-20000.00%
MU230120P000975002022-10-26 2:22PM EST97.5042.4038.7539.250.00-10000.00%
MU230120P001000002022-11-28 11:46AM EST100.0043.550.000.000.00-600.00%
MU230120P001050002022-10-26 2:22PM EST105.0049.8546.4546.800.00-2500.00%
MU230120P001100002022-10-26 2:22PM EST110.0054.8551.4051.750.00-5000.00%
MU230120P001150002022-11-30 3:50PM EST115.0057.850.000.000.00-9,92900.00%
MU230120P001200002022-07-18 1:17PM EST120.0059.2557.9559.150.00-400.00%
MU230120P001250002022-07-18 11:54AM EST125.0063.3063.1564.100.00-500.00%
MU230120P001300002022-11-17 2:16PM EST130.0071.7072.2572.550.00-1086.33%
MU230120P001350002022-10-26 2:22PM EST135.0079.8076.3576.850.00-11900.00%
MU230120P001400002022-10-26 2:22PM EST140.0084.9081.3081.900.00-5000.00%
MU230120P001450002022-10-26 2:22PM EST145.0089.7586.3086.750.00-2500.00%
MU230120P001500002022-10-26 2:22PM EST150.0094.5591.1591.700.00-11500.00%
MU230120P001550002022-04-05 2:14PM EST155.0080.6383.0585.150.00-100.00%
MU230120P001600002022-11-17 2:31PM EST160.00101.60102.15102.600.00-12097.66%