Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.10+0.09 (+0.18%)
At close: 04:00PM EDT
50.32 +0.22 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.400.00-14614525.00-----
22.050.00-13527.500.15-0.09-37.50%412
20.50+0.60+3.02%16530.000.23-0.13-36.11%94611
26.550.00-3532.500.36-0.15-29.41%68166
16.60-3.35-16.79%14535.000.61-0.10-14.08%241,109
13.250.00-15637.500.78-0.24-23.53%1215,296
12.20+0.65+5.63%35340.001.11-0.34-23.45%1781,286
10.15+0.45+4.64%37142.501.37-0.60-30.46%411,140
8.170.00-120845.002.25-0.43-16.04%5032,988
6.300.00-442847.502.89-0.71-19.72%7675,811
4.81+0.10+2.12%6047350.004.20-0.48-10.26%1,02613,721
3.66-0.09-2.40%12282252.504.96-1.24-20.00%12816,296
2.61-0.14-5.09%4032,74455.006.65-1.05-13.64%1171,594
1.80-0.20-10.00%1,1911,60457.508.11-1.18-12.70%35,371
1.31-0.13-9.03%9012,59760.0010.86-0.94-7.97%223,766
1.00-0.03-2.91%3512,68562.5012.55-0.63-4.78%202,571
0.62-0.08-11.43%4383,15365.0014.39-1.08-6.98%91,844
0.42-0.03-6.67%4893,03967.5017.17-0.40-2.28%1728
0.28-0.06-17.65%971,16370.0019.01-1.29-6.35%11553
0.21-0.02-8.70%7091172.5021.670.00-1122
0.18+0.02+12.50%61,36875.0023.65-1.95-7.62%4268
0.10-0.01-9.09%175177.5027.850.00-7100
0.07-0.03-30.00%135,05080.0030.710.00-5119
0.040.00-1059385.0029.870.00-900
0.040.00-565090.0024.950.00-70
0.030.00-113895.0031.500.00-10
0.020.00-8219100.0041.930.00-10
0.090.00-1293105.0046.650.00-400