Australia Markets close in 4 hrs 14 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.70-0.34 (-0.52%)
At close: 04:00PM EDT
64.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221216C000300002022-08-09 12:03PM EDT30.0028.5033.2533.550.00-1630.00%
MU221216C000325002022-07-14 9:45AM EDT32.5026.5530.9031.150.00--50.00%
MU221216C000350002022-08-11 11:10AM EDT35.0028.4428.4028.70+3.16+12.50%10370.00%
MU221216C000375002022-07-14 10:33AM EDT37.5021.9526.0526.300.00--570.00%
MU221216C000400002022-07-27 1:17PM EDT40.0021.7823.7524.050.00--270.00%
MU221216C000425002022-08-11 10:19AM EDT42.5022.4921.5021.75+5.29+30.76%360.00%
MU221216C000450002022-07-28 3:28PM EDT45.0018.9019.2519.650.00--420.00%
MU221216C000475002022-08-09 3:50PM EDT47.5014.1017.1017.300.00-1630127.93%
MU221216C000500002022-08-11 10:10AM EDT50.0015.6015.0515.25+3.50+28.93%513434.79%
MU221216C000525002022-08-10 12:25PM EDT52.5011.4513.1013.30+1.85+19.27%318637.06%
MU221216C000550002022-08-10 9:43AM EDT55.008.9511.3011.40+0.30+3.47%112337.40%
MU221216C000575002022-08-11 12:16PM EDT57.509.259.559.75+2.05+28.47%24791238.31%
MU221216C000600002022-08-11 2:05PM EDT60.007.958.008.20+2.00+33.61%301,35338.43%
MU221216C000625002022-08-11 2:10PM EDT62.506.806.606.75+2.30+51.11%2951,03537.96%
MU221216C000650002022-08-11 2:20PM EDT65.005.545.405.55+1.90+52.20%2712,05338.01%
MU221216C000675002022-08-11 12:18PM EDT67.504.204.354.50+1.18+39.07%592,83137.92%
MU221216C000700002022-08-11 10:26AM EDT70.003.753.453.50+1.41+60.26%1792337.06%
MU221216C000725002022-08-11 2:21PM EDT72.502.782.702.74+1.00+56.18%10160536.79%
MU221216C000750002022-08-11 1:39PM EDT75.002.022.112.15+0.65+47.45%1651,15436.79%
MU221216C000775002022-08-11 12:53PM EDT77.501.571.601.63+0.64+68.82%10834836.43%
MU221216C000800002022-08-11 2:09PM EDT80.001.211.221.25+0.50+70.42%1971,22236.38%
MU221216C000850002022-08-11 11:34AM EDT85.000.680.710.72+0.25+58.14%2045036.35%
MU221216C000900002022-08-11 1:23PM EDT90.000.380.400.41+0.16+72.73%3475236.43%
MU221216C000950002022-08-11 11:05AM EDT95.000.250.230.25+0.03+13.64%211037.11%
MU221216C001000002022-08-11 9:39AM EDT100.000.130.140.150.00-3012837.60%
MU221216C001050002022-08-11 10:40AM EDT105.000.100.090.10+0.04+66.67%1528338.57%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221216P000300002022-08-11 11:04AM EDT30.000.130.140.15-0.09-40.91%1144966.41%
MU221216P000325002022-08-09 12:27PM EDT32.500.340.200.210.00-15363.77%
MU221216P000350002022-08-11 9:57AM EDT35.000.270.280.29-0.19-41.30%569961.23%
MU221216P000375002022-08-10 9:31AM EDT37.500.540.400.41-0.06-10.00%23,30759.33%
MU221216P000400002022-08-10 1:29PM EDT40.000.640.550.56-0.18-21.95%10491857.32%
MU221216P000425002022-08-11 10:17AM EDT42.500.680.740.76-0.48-41.38%21,17155.42%
MU221216P000450002022-08-11 1:22PM EDT45.001.010.991.00-0.45-30.82%1392,34153.54%
MU221216P000475002022-08-11 2:38PM EDT47.501.331.321.33-0.62-31.79%315,34652.03%
MU221216P000500002022-08-11 11:37AM EDT50.001.711.731.76-0.76-30.77%774,40650.68%
MU221216P000525002022-08-11 12:36PM EDT52.502.292.242.29-1.11-32.65%14314,98249.68%
MU221216P000550002022-08-11 12:49PM EDT55.002.932.882.92-1.34-31.38%9992648.46%
MU221216P000575002022-08-11 12:04PM EDT57.503.723.653.75-1.31-26.04%2924,34847.90%
MU221216P000600002022-08-11 2:38PM EDT60.004.604.554.65-1.72-27.22%1,8933,17346.85%
MU221216P000625002022-08-11 2:14PM EDT62.505.695.655.75-1.86-24.64%4551,60746.28%
MU221216P000650002022-08-11 2:20PM EDT65.006.856.907.00-2.85-29.38%2031,16345.74%
MU221216P000675002022-08-11 10:38AM EDT67.507.858.308.45-2.90-26.98%4857145.62%
MU221216P000700002022-08-11 10:53AM EDT70.009.359.9010.05-4.10-30.48%234545.61%
MU221216P000725002022-08-10 9:30AM EDT72.5013.7311.6011.75+1.03+8.11%210945.44%
MU221216P000750002022-08-10 1:52PM EDT75.0014.8513.5013.65+0.75+5.32%5325545.89%
MU221216P000775002022-08-11 9:30AM EDT77.5016.3515.5015.70-0.75-4.39%911446.79%
MU221216P000800002022-08-11 1:27PM EDT80.0017.9517.7017.90+0.05+0.28%615048.33%
MU221216P000850002022-08-10 2:29PM EDT85.0023.6722.2522.40-2.83-10.68%112250.31%
MU221216P000900002022-08-11 10:19AM EDT90.0026.1526.9527.20-2.40-8.41%3853.92%
MU221216P000950002022-08-11 9:30AM EDT95.0032.5731.9532.15-3.45-9.58%1059.05%
MU221216P001000002022-07-11 11:22AM EDT100.0041.9339.1039.300.00--083.86%
MU221216P001050002022-08-09 1:33PM EDT105.0046.6541.9042.100.00-40067.97%