Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.10+0.09 (+0.18%)
At close: 04:00PM EDT
50.32 +0.22 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.90+1.05+4.23%84525.000.04-0.03-42.86%3611
23.450.00--127.500.05-0.06-54.55%4404
21.07+0.54+2.63%3430.000.10-0.09-47.37%49294
-----32.500.16-0.11-40.74%5278
25.380.00-1135.000.30-0.13-30.23%2,3913,771
14.45-1.15-7.37%3537.500.44-0.21-32.31%173682
11.05+0.85+8.33%39840.000.69-0.26-27.37%5453,756
9.85+0.80+8.84%133842.501.12-0.29-20.57%3,589425
7.30+0.15+2.10%365645.001.57-0.49-23.79%3802,527
5.20-0.23-4.24%6613647.502.37-0.54-18.56%4614,123
3.75-0.40-9.64%53735850.003.50-0.45-11.39%2,0421,641
2.70-0.17-5.92%1,23796452.504.65-0.50-9.71%5202,168
1.80-0.22-10.89%6641,40255.006.10-0.60-8.96%1911,531
1.16-0.15-11.45%2475,15757.507.96-0.78-8.92%95634
0.64-0.21-24.71%4005,06760.009.99-0.91-8.35%104900
0.42-0.12-22.22%2832,97262.5012.26-0.48-3.77%5188
0.26-0.06-18.75%6432,28965.0014.26-0.59-3.97%3230
0.16-0.05-23.81%61,64567.5017.00-0.16-0.93%175
0.11-0.02-15.38%2356370.0020.500.00-3118
0.05-0.02-28.57%61,43975.0025.650.00-316
0.02-0.01-33.33%2119780.0027.730.00--0
0.020.00-58985.00-----
0.020.00-16290.0032.250.00-10
0.010.00-3395.0033.160.00-10
0.040.00--10100.00-----