Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.54-4.65 (-3.22%)
At close: 04:00PM EDT
140.05 +0.51 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.050.00-54262024-07-190.45+0.20+80.00%401,505
59.630.00-13592024-08-160.86+0.46+115.00%24301
45.21-4.56-9.16%18302024-09-201.16+0.01+0.87%871861
51.500.00-51702024-10-182.36+0.92+63.89%43611
53.810.00-23422024-12-203.39+0.09+2.73%1248
65.000.00-12272025-01-174.25+0.55+14.86%441,008
55.05-5.43-8.98%12782025-06-205.550.00-1300
64.210.00-3902025-12-199.250.00-2247
74.000.00-3412026-01-169.650.00-1494
46.450.00-112026-06-1812.450.00-711
65.48-8.81-11.86%141572026-12-1814.50-1.50-9.38%15