Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | +1.10 | +10.00% | 168 | 12,465 | 2024-10-18 | 0.09 | -0.12 | -57.14% | 560 | 6,486 |
| 12.50 | +0.91 | +7.85% | 94 | 815 | 2024-10-25 | 0.32 | -0.25 | -43.86% | 118 | 631 |
| 12.43 | +0.13 | +1.06% | 7 | 153 | 2024-11-01 | 0.77 | -0.30 | -28.04% | 148 | 467 |
| 13.25 | +0.85 | +6.85% | 1 | 56 | 2024-11-08 | 1.21 | -0.35 | -22.44% | 61 | 128 |
| 13.99 | +0.71 | +5.35% | 105 | 4,422 | 2024-11-15 | 1.53 | -0.38 | -19.90% | 907 | 23,805 |
| - | - | - | - | - | 2024-11-22 | 1.96 | -0.37 | -15.88% | 14 | 69 |
| 16.40 | +0.45 | +2.82% | 275 | 2,080 | 2024-12-20 | 3.75 | -0.32 | -7.86% | 121 | 7,290 |
| 17.84 | +0.64 | +3.72% | 79 | 6,210 | 2025-01-17 | 4.75 | -0.35 | -6.86% | 112 | 6,333 |
| 18.90 | +0.20 | +1.07% | 313 | 1,254 | 2025-02-21 | 5.67 | -0.43 | -7.05% | 2 | 1,814 |
| 20.25 | +0.47 | +2.38% | 6 | 380 | 2025-03-21 | 6.50 | -0.50 | -7.14% | 6 | 3,534 |
| 20.29 | 0.00 | - | 3 | 368 | 2025-04-17 | 7.55 | -1.50 | -16.57% | 1 | 441 |
| 23.65 | +0.74 | +3.23% | 1 | 1,614 | 2025-06-20 | 9.15 | 0.00 | - | 210 | 2,852 |
| 26.09 | +0.44 | +1.72% | 10 | 191 | 2025-09-19 | 10.60 | -0.90 | -7.83% | 375 | 1,223 |
| 28.00 | 0.00 | - | 10 | 1,041 | 2025-12-19 | 12.57 | 0.00 | - | 2 | 349 |
| 29.35 | +0.55 | +1.91% | 1 | 939 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 754 |
| 32.20 | 0.00 | - | 2 | 48 | 2026-06-18 | 15.10 | 0.00 | - | 1 | 113 |
| 37.00 | +1.36 | +3.82% | 2 | 873 | 2026-12-18 | 17.47 | -1.12 | -6.02% | 5 | 1,233 |
| 37.10 | -0.27 | -0.72% | 7 | 103 | 2027-01-15 | 17.45 | -1.25 | -6.68% | 40 | 519 |
© 2024 Yahoo. All rights reserved.