Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920C00095000 | 2024-09-17 3:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,057 | 10,798 | 25.00% |
| MU240927C00095000 | 2024-09-17 3:52PM EDT | 2024-09-27 | 2.55 | 0.00 | 0.00 | 0.00 | - | 787 | 2,234 | 12.50% |
| MU241004C00095000 | 2024-09-17 3:59PM EDT | 2024-10-04 | 2.93 | 0.00 | 0.00 | 0.00 | - | 397 | 1,364 | 6.25% |
| MU241011C00095000 | 2024-09-17 3:35PM EDT | 2024-10-11 | 3.36 | 0.00 | 0.00 | 0.00 | - | 733 | 2,418 | 6.25% |
| MU241018C00095000 | 2024-09-17 3:59PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4,113 | 21,528 | 6.25% |
| MU241025C00095000 | 2024-09-17 3:59PM EDT | 2024-10-25 | 4.22 | 0.00 | 0.00 | 0.00 | - | 45 | 571 | 6.25% |
| MU241101C00095000 | 2024-09-17 3:47PM EDT | 2024-11-01 | 4.64 | 0.00 | 0.00 | 0.00 | - | 56 | 63 | 6.25% |
| MU241115C00095000 | 2024-09-17 3:51PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 171 | 3,530 | 3.13% |
| MU241220C00095000 | 2024-09-17 3:59PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 217 | 1,435 | 3.13% |
| MU250117C00095000 | 2024-09-17 3:58PM EDT | 2025-01-17 | 8.68 | 0.00 | 0.00 | 0.00 | - | 111 | 6,468 | 3.13% |
| MU250221C00095000 | 2024-09-17 3:55PM EDT | 2025-02-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1,154 | 3.13% |
| MU250321C00095000 | 2024-09-17 12:15PM EDT | 2025-03-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 3.13% |
| MU250417C00095000 | 2024-09-17 2:48PM EDT | 2025-04-17 | 11.88 | 0.00 | 0.00 | 0.00 | - | 7 | 142 | 1.56% |
| MU250620C00095000 | 2024-09-17 1:36PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,530 | 1.56% |
| MU250919C00095000 | 2024-09-17 9:59AM EDT | 2025-09-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 1.56% |
| MU251219C00095000 | 2024-09-13 1:54PM EDT | 2025-12-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 991 | 1.56% |
| MU260116C00095000 | 2024-09-17 2:48PM EDT | 2026-01-16 | 18.96 | 0.00 | 0.00 | 0.00 | - | 22 | 945 | 1.56% |
| MU260618C00095000 | 2024-09-16 2:25PM EDT | 2026-06-18 | 20.87 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 1.56% |
| MU261218C00095000 | 2024-09-17 10:30AM EDT | 2026-12-18 | 25.75 | 0.00 | 0.00 | 0.00 | - | 23 | 1,007 | 0.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920P00095000 | 2024-09-17 3:47PM EDT | 2024-09-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 188 | 3,552 | 0.00% |
| MU240927P00095000 | 2024-09-17 1:20PM EDT | 2024-09-27 | 9.07 | 0.00 | 0.00 | 0.00 | - | 98 | 1,566 | 0.00% |
| MU241004P00095000 | 2024-09-17 2:26PM EDT | 2024-10-04 | 9.20 | 0.00 | 0.00 | 0.00 | - | 29 | 89 | 0.00% |
| MU241011P00095000 | 2024-09-17 10:57AM EDT | 2024-10-11 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MU241018P00095000 | 2024-09-17 3:27PM EDT | 2024-10-18 | 10.08 | 0.00 | 0.00 | 0.00 | - | 91 | 3,473 | 0.00% |
| MU241025P00095000 | 2024-09-13 1:44PM EDT | 2024-10-25 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.00% |
| MU241115P00095000 | 2024-09-17 3:49PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 626 | 3,165 | 0.00% |
| MU241220P00095000 | 2024-09-17 3:51PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 32 | 5,619 | 0.00% |
| MU250117P00095000 | 2024-09-17 12:40PM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 185 | 5,917 | 0.00% |
| MU250221P00095000 | 2024-09-16 2:53PM EDT | 2025-02-21 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1,328 | 0.00% |
| MU250321P00095000 | 2024-09-17 12:59PM EDT | 2025-03-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 78 | 3,353 | 0.00% |
| MU250417P00095000 | 2024-09-17 2:22PM EDT | 2025-04-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 14 | 188 | 0.00% |
| MU250620P00095000 | 2024-09-16 3:45PM EDT | 2025-06-20 | 18.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2,411 | 0.00% |
| MU250919P00095000 | 2024-09-06 3:02PM EDT | 2025-09-19 | 20.23 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 0.00% |
| MU251219P00095000 | 2024-09-11 1:46PM EDT | 2025-12-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 0.00% |
| MU260116P00095000 | 2024-09-13 2:07PM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 0.00% |
| MU260618P00095000 | 2024-08-28 2:16PM EDT | 2026-06-18 | 20.55 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 0.00% |
| MU261218P00095000 | 2024-09-17 3:22PM EDT | 2026-12-18 | 25.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1,215 | 0.00% |
© 2024 Yahoo. All rights reserved.