Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913C00080000 | 2024-09-09 3:54PM EDT | 2024-09-13 | 6.45 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| MU240920C00080000 | 2024-09-09 3:54PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MU240927C00080000 | 2024-09-09 2:15PM EDT | 2024-09-27 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MU241004C00080000 | 2024-09-06 12:07PM EDT | 2024-10-04 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241011C00080000 | 2024-09-09 2:21PM EDT | 2024-10-11 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MU241018C00080000 | 2024-09-09 3:51PM EDT | 2024-10-18 | 10.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MU241115C00080000 | 2024-09-09 3:51PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1,458 | 815 | 0.00% |
| MU241220C00080000 | 2024-09-09 3:56PM EDT | 2024-12-20 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1,095 | 0 | 0.00% |
| MU250117C00080000 | 2024-09-09 11:42AM EDT | 2025-01-17 | 14.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU250221C00080000 | 2024-09-09 2:09PM EDT | 2025-02-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| MU250321C00080000 | 2024-09-09 1:59PM EDT | 2025-03-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MU250417C00080000 | 2024-09-09 10:51AM EDT | 2025-04-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| MU250620C00080000 | 2024-09-09 11:12AM EDT | 2025-06-20 | 18.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU250919C00080000 | 2024-09-09 11:08AM EDT | 2025-09-19 | 20.96 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MU251219C00080000 | 2024-09-09 10:06AM EDT | 2025-12-19 | 24.17 | 0.00 | 0.00 | 0.00 | - | 2 | 436 | 0.00% |
| MU260116C00080000 | 2024-09-09 11:12AM EDT | 2026-01-16 | 23.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU260618C00080000 | 2024-09-06 2:15PM EDT | 2026-06-18 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MU261218C00080000 | 2024-09-09 11:11AM EDT | 2026-12-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913P00080000 | 2024-09-09 3:54PM EDT | 2024-09-13 | 0.39 | 0.00 | 0.00 | 0.00 | - | 806 | 1,547 | 12.50% |
| MU240920P00080000 | 2024-09-09 3:59PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,466 | 0 | 12.50% |
| MU240927P00080000 | 2024-09-09 3:02PM EDT | 2024-09-27 | 2.85 | 0.00 | 0.00 | 0.00 | - | 69 | 652 | 6.25% |
| MU241004P00080000 | 2024-09-09 3:03PM EDT | 2024-10-04 | 3.25 | 0.00 | 0.00 | 0.00 | - | 35 | 182 | 6.25% |
| MU241011P00080000 | 2024-09-09 3:58PM EDT | 2024-10-11 | 3.51 | 0.00 | 0.00 | 0.00 | - | 28 | 89 | 6.25% |
| MU241018P00080000 | 2024-09-09 3:50PM EDT | 2024-10-18 | 3.93 | 0.00 | 0.00 | 0.00 | - | 102 | 4,416 | 6.25% |
| MU241025P00080000 | 2024-09-09 3:26PM EDT | 2024-10-25 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| MU241115P00080000 | 2024-09-09 3:58PM EDT | 2024-11-15 | 5.17 | 0.00 | 0.00 | 0.00 | - | 134 | 1,788 | 3.13% |
| MU241220P00080000 | 2024-09-09 3:27PM EDT | 2024-12-20 | 6.72 | 0.00 | 0.00 | 0.00 | - | 150 | 1,695 | 3.13% |
| MU250117P00080000 | 2024-09-09 3:48PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 208 | 12,191 | 3.13% |
| MU250221P00080000 | 2024-09-09 2:27PM EDT | 2025-02-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 117 | 2,658 | 3.13% |
| MU250321P00080000 | 2024-09-09 9:30AM EDT | 2025-03-21 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,055 | 3.13% |
| MU250417P00080000 | 2024-09-09 3:57PM EDT | 2025-04-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 1,414 | 3.13% |
| MU250620P00080000 | 2024-09-09 2:25PM EDT | 2025-06-20 | 10.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MU250919P00080000 | 2024-09-09 2:42PM EDT | 2025-09-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 577 | 1,544 | 1.56% |
| MU251219P00080000 | 2024-09-06 2:46PM EDT | 2025-12-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1,409 | 1.56% |
| MU260116P00080000 | 2024-09-09 11:28AM EDT | 2026-01-16 | 14.41 | 0.00 | 0.00 | 0.00 | - | 15 | 1,840 | 1.56% |
| MU260618P00080000 | 2024-09-06 2:17PM EDT | 2026-06-18 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU261218P00080000 | 2024-09-06 3:43PM EDT | 2026-12-18 | 18.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3,453 | 1.56% |
© 2024 Yahoo. All rights reserved.