Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000775002024-06-14 1:06PM EDT2024-06-2163.5063.6564.45+1.23+1.98%211,759206.25%
MU240719C000775002024-06-10 10:57AM EDT2024-07-1957.6063.9564.850.00-1141109.57%
MU240816C000775002024-05-30 3:17PM EDT2024-08-1651.6064.1565.300.00-14789.60%
MU240920C000775002024-06-07 1:58PM EDT2024-09-2056.2764.6065.800.00-17379.13%
MU241018C000775002024-05-28 2:04PM EDT2024-10-1856.8465.0066.350.00-38775.15%
MU241220C000775002024-04-17 9:44AM EDT2024-12-2049.6351.0551.750.00-10440.00%
MU250117C000775002024-06-13 1:10PM EDT2025-01-1768.4967.1068.150.00-381,54570.46%
MU250620C000775002024-06-10 9:31AM EDT2025-06-2060.0069.7071.150.00-1014365.39%
MU251219C000775002024-05-30 3:02PM EDT2025-12-1960.9772.9074.000.00-34662.51%
MU260116C000775002024-05-28 10:52AM EDT2026-01-1665.0073.4074.300.00-143462.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000775002024-06-05 1:38PM EDT2024-06-210.040.000.010.00-254,087137.50%
MU240719P000775002024-06-14 2:17PM EDT2024-07-190.150.040.15+0.05+50.00%3001,15383.98%
MU240816P000775002024-06-12 10:32AM EDT2024-08-160.120.050.130.00-116862.11%
MU240920P000775002024-06-14 10:42AM EDT2024-09-200.300.190.28+0.01+3.45%41,17256.93%
MU241018P000775002024-05-24 12:31PM EDT2024-10-180.560.420.600.00-115157.18%
MU241220P000775002024-06-10 3:15PM EDT2024-12-200.950.871.040.00-1026052.83%
MU250117P000775002024-06-13 12:40PM EDT2025-01-171.051.091.330.00-82,05551.95%
MU250620P000775002024-06-12 10:48AM EDT2025-06-202.241.452.760.00-330149.08%
MU251219P000775002024-06-14 10:05AM EDT2025-12-194.352.254.95+0.30+7.41%313448.35%
MU260116P000775002024-05-21 10:33AM EDT2026-01-164.852.755.400.00-464148.65%