Australia markets open in 59 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.45+5.62 (+3.80%)
At close: 04:00PM EDT
154.65 +1.20 (+0.78%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.28+6.61+9.10%32,1742024-06-210.010.00-12,920
72.780.00-3242024-06-280.030.00-5252
-----2024-07-050.130.00-11
78.63+5.43+7.42%73882024-07-190.07+0.02+40.00%91,303
68.800.00-1112024-08-160.090.00-3663
80.29+10.83+15.59%106592024-09-200.13+0.09+225.00%141,242
48.350.00-1762024-10-180.380.00-52,002
81.82+10.80+15.21%10482024-12-200.73-0.10-12.05%1381
81.85+5.05+6.58%533,1712025-01-170.88-0.02-2.22%117,486
52.000.00-2132025-03-211.400.00-195
61.830.00-61282025-06-201.950.00-31,144
57.320.00-21,7362025-12-193.850.00-11,240
91.25+17.25+23.31%202242026-01-163.70-0.15-3.90%118221
-----2026-06-185.150.00-14
87.500.00-11132026-12-186.250.00-127