Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.26-3.19 (-2.72%)
At close: 04:00PM EDT
114.10 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.050.00-112024-07-26-----
67.500.00-11212024-08-160.030.00-11,104
55.380.00-123512024-09-200.040.00-603,720
64.640.00-1212024-10-180.190.00-2184
66.020.00-5362024-12-200.53+0.07+15.22%6342
69.300.00-11,8052025-01-170.600.00-111,265
-----2025-02-210.83-0.12-12.63%24
68.770.00-25252025-03-210.540.00-113
61.870.00-11872025-06-201.480.00-31,044
59.000.00-11832025-12-192.530.00-10469
73.130.00-20862026-01-163.050.00-12,174
63.000.00-8192026-06-184.000.00-17
86.100.00-26132026-12-185.85+0.65+12.50%2112