Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.28+1.02 (+0.89%)
At close: 04:00PM EDT
114.66 -0.62 (-0.54%)
Pre-market: 06:08AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.450.00-202024-08-02-----
65.000.00-122024-08-160.020.00-600
-----2024-08-230.050.00-20
60.540.00-3002024-09-200.080.00-10
55.500.00-602024-10-180.130.00-10
88.350.00-15212024-12-200.310.00-20
58.650.00-202025-01-170.420.00-20
63.380.00-102025-02-21-----
63.780.00--02025-03-210.600.00-10
58.760.00-302025-06-200.720.00-100
81.000.00-12712025-12-191.560.00-30
61.100.00-6102026-01-162.350.00-10
79.300.00-1502026-06-182.700.00-50
64.500.00-102026-12-184.150.00-10