Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:60.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913C00060000 | 2024-09-09 3:50PM EDT | 2024-09-13 | 26.05 | 25.25 | 26.10 | 0.00 | - | 1 | 3 | 0.00% |
| MU240920C00060000 | 2024-09-06 3:27PM EDT | 2024-09-20 | 27.10 | 25.70 | 26.30 | 0.00 | - | 14 | 44 | 95.31% |
| MU241018C00060000 | 2024-09-10 11:33AM EDT | 2024-10-18 | 26.67 | 26.50 | 26.90 | -0.08 | -0.30% | 1 | 77 | 72.36% |
| MU241115C00060000 | 2024-09-06 11:58AM EDT | 2024-11-15 | 27.25 | 27.15 | 27.40 | 0.00 | - | 1 | 61 | 67.48% |
| MU241220C00060000 | 2024-09-10 11:06AM EDT | 2024-12-20 | 27.95 | 28.15 | 28.35 | -0.50 | -1.76% | 20 | 143 | 67.03% |
| MU250117C00060000 | 2024-09-04 9:35AM EDT | 2025-01-17 | 31.36 | 28.60 | 28.85 | 0.00 | - | 1 | 3,631 | 63.97% |
| MU250221C00060000 | 2024-09-09 12:15PM EDT | 2025-02-21 | 29.61 | 29.30 | 29.50 | 0.00 | - | 1 | 15 | 62.16% |
| MU250321C00060000 | 2024-09-06 11:27AM EDT | 2025-03-21 | 30.62 | 29.85 | 30.10 | 0.00 | - | 1 | 56 | 61.49% |
| MU250417C00060000 | 2024-09-10 12:03PM EDT | 2025-04-17 | 29.70 | 30.40 | 30.65 | -1.27 | -4.10% | 3 | 4 | 61.05% |
| MU250620C00060000 | 2024-09-09 3:50PM EDT | 2025-06-20 | 31.75 | 30.85 | 32.35 | 0.00 | - | 8 | 1,157 | 59.44% |
| MU250919C00060000 | 2024-09-05 2:43PM EDT | 2025-09-19 | 36.66 | 32.80 | 33.90 | 0.00 | - | 1 | 3 | 59.42% |
| MU251219C00060000 | 2024-08-28 10:44AM EDT | 2025-12-19 | 41.79 | 33.15 | 34.85 | 0.00 | - | 4 | 289 | 55.81% |
| MU260116C00060000 | 2024-09-09 2:33PM EDT | 2026-01-16 | 34.95 | 33.20 | 35.95 | 0.00 | - | 12 | 130 | 56.33% |
| MU260618C00060000 | 2024-08-26 10:03AM EDT | 2026-06-18 | 49.40 | 36.15 | 37.95 | 0.00 | - | 11 | 16 | 57.09% |
| MU261218C00060000 | 2024-09-06 10:29AM EDT | 2026-12-18 | 38.70 | 37.25 | 39.90 | -1.30 | -3.25% | 1 | 113 | 54.63% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240913P00060000 | 2024-08-14 9:30AM EDT | 2024-09-13 | 0.14 | 0.00 | 0.27 | 0.00 | - | 2 | 39 | 178.91% |
| MU240920P00060000 | 2024-09-10 11:37AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 14 | 1,530 | 82.81% |
| MU240927P00060000 | 2024-09-10 11:46AM EDT | 2024-09-27 | 0.23 | 0.19 | 0.39 | 0.00 | - | 2 | 86 | 96.78% |
| MU241004P00060000 | 2024-09-09 3:08PM EDT | 2024-10-04 | 0.29 | 0.11 | 0.63 | 0.00 | - | 7 | 14 | 86.33% |
| MU241011P00060000 | 2024-09-09 2:23PM EDT | 2024-10-11 | 0.34 | 0.02 | 0.75 | 0.00 | - | 10 | 12 | 76.90% |
| MU241018P00060000 | 2024-09-09 3:41PM EDT | 2024-10-18 | 0.48 | 0.44 | 0.48 | +0.02 | +4.35% | 2 | 3,573 | 72.36% |
| MU241025P00060000 | 2024-09-06 11:53AM EDT | 2024-10-25 | 0.56 | 0.38 | 0.70 | 0.00 | - | 1 | 1 | 69.14% |
| MU241115P00060000 | 2024-09-09 3:01PM EDT | 2024-11-15 | 0.89 | 0.81 | 0.86 | +0.01 | +1.14% | 2 | 122 | 63.72% |
| MU241220P00060000 | 2024-09-10 11:58AM EDT | 2024-12-20 | 1.55 | 1.43 | 1.49 | +0.05 | +3.33% | 4 | 652 | 60.47% |
| MU250117P00060000 | 2024-09-10 9:54AM EDT | 2025-01-17 | 1.81 | 1.77 | 1.84 | -0.06 | -3.21% | 1 | 10,108 | 57.30% |
| MU250221P00060000 | 2024-09-09 2:39PM EDT | 2025-02-21 | 2.28 | 2.18 | 2.28 | +0.01 | +0.44% | 1 | 411 | 54.64% |
| MU250321P00060000 | 2024-09-10 10:44AM EDT | 2025-03-21 | 2.69 | 2.53 | 2.64 | -0.05 | -1.82% | 1 | 1,654 | 53.27% |
| MU250417P00060000 | 2024-09-06 3:47PM EDT | 2025-04-17 | 3.11 | 2.97 | 3.05 | 0.00 | - | 18 | 163 | 52.84% |
| MU250620P00060000 | 2024-09-10 10:11AM EDT | 2025-06-20 | 3.85 | 3.60 | 3.75 | +0.06 | +1.58% | 9 | 3,319 | 50.37% |
| MU250919P00060000 | 2024-09-09 2:39PM EDT | 2025-09-19 | 4.70 | 4.60 | 4.75 | 0.00 | - | 12 | 303 | 48.95% |
| MU251219P00060000 | 2024-08-06 12:57PM EDT | 2025-12-19 | 5.80 | 5.20 | 6.05 | 0.00 | - | 2 | 256 | 49.18% |
| MU260116P00060000 | 2024-09-06 2:39PM EDT | 2026-01-16 | 6.20 | 6.00 | 6.15 | 0.00 | - | 22 | 988 | 48.16% |
| MU260618P00060000 | 2024-09-09 1:31PM EDT | 2026-06-18 | 7.25 | 7.20 | 8.75 | 0.00 | - | 1 | 265 | 50.58% |
| MU261218P00060000 | 2024-09-09 1:55PM EDT | 2026-12-18 | 8.66 | 8.70 | 8.95 | 0.00 | - | 8 | 579 | 45.23% |
© 2024 Yahoo. All rights reserved.