Australia markets open in 9 hours 11 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.54-4.65 (-3.22%)
At close: 04:00PM EDT
140.05 +0.51 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.170.00-1212024-07-190.020.00-10599
-----2024-08-160.130.00-10
41.500.00-142024-09-200.080.00-2952
57.100.00-2332024-10-180.100.00-10115
71.200.00--12024-12-200.340.00-154
102.800.00-28122025-01-170.35+0.04+12.90%44914,880
55.260.00-112025-03-21-----
51.400.00-2472025-06-201.000.00-2982
73.930.00-11102025-12-191.380.00-1257
78.910.00-2442026-01-161.75+0.05+2.94%12,104
-----2026-06-182.510.00-214
94.40+29.31+45.03%2212026-12-182.850.00-18