Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00055000 | 2024-09-26 2:59PM EDT | 2024-10-18 | 55.55 | 47.00 | 48.40 | 0.00 | - | 8 | 37 | 182.91% |
| MU241025C00055000 | 2024-10-04 2:35PM EDT | 2024-10-25 | 46.75 | 46.10 | 48.40 | +14.38 | +44.42% | 3 | 3 | 50.00% |
| MU241101C00055000 | 2024-09-24 3:41PM EDT | 2024-11-01 | 39.50 | 47.15 | 47.60 | 0.00 | - | - | 23 | 104.69% |
| MU241115C00055000 | 2024-09-13 2:15PM EDT | 2024-11-15 | 36.76 | 47.30 | 47.75 | 0.00 | - | 12 | 8 | 96.58% |
| MU241220C00055000 | 2024-09-19 1:45PM EDT | 2024-12-20 | 36.55 | 46.75 | 49.10 | 0.00 | - | 1 | 15 | 84.57% |
| MU250117C00055000 | 2024-10-01 11:02AM EDT | 2025-01-17 | 46.25 | 46.95 | 48.35 | 0.00 | - | 2 | 803 | 65.28% |
| MU250221C00055000 | 2024-07-10 9:51AM EDT | 2025-02-21 | 80.62 | 40.80 | 42.05 | 0.00 | - | - | 5 | 0.00% |
| MU250321C00055000 | 2024-10-04 11:35AM EDT | 2025-03-21 | 49.40 | 47.70 | 49.25 | +1.80 | +3.78% | 5 | 23 | 65.63% |
| MU250417C00055000 | 2024-09-26 3:06PM EDT | 2025-04-17 | 57.35 | 48.90 | 49.60 | 0.00 | - | 8 | 26 | 69.43% |
| MU250620C00055000 | 2024-09-26 11:58AM EDT | 2025-06-20 | 56.57 | 49.65 | 50.30 | 0.00 | - | 7 | 50 | 66.13% |
| MU250919C00055000 | 2024-09-25 10:58AM EDT | 2025-09-19 | 45.10 | 50.70 | 51.65 | 0.00 | - | 1 | 7 | 64.28% |
| MU251219C00055000 | 2024-09-25 10:46AM EDT | 2025-12-19 | 52.50 | 51.85 | 53.80 | +6.00 | +12.90% | 1 | 95 | 65.38% |
| MU260116C00055000 | 2024-09-30 3:45PM EDT | 2026-01-16 | 52.60 | 51.75 | 52.70 | 0.00 | - | 2 | 56 | 60.62% |
| MU260618C00055000 | 2024-08-16 10:04AM EDT | 2026-06-18 | 60.25 | 43.00 | 45.40 | 0.00 | - | 2 | 1 | 0.00% |
| MU261218C00055000 | 2024-09-16 9:43AM EDT | 2026-12-18 | 43.30 | 54.90 | 57.85 | 0.00 | - | 21 | 76 | 60.08% |
| MU270115C00055000 | 2024-10-04 2:53PM EDT | 2027-01-15 | 56.09 | 55.10 | 58.05 | +5.09 | +9.98% | 1 | 8 | 59.68% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241011P00055000 | 2024-09-30 9:30AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 39 | 146.88% |
| MU241018P00055000 | 2024-10-02 11:57AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 1,940 | 110.94% |
| MU241025P00055000 | 2024-09-25 9:31AM EDT | 2024-10-25 | 0.12 | 0.00 | 0.14 | 0.00 | - | 1 | 23 | 111.72% |
| MU241101P00055000 | 2024-09-23 1:15PM EDT | 2024-11-01 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 97.66% |
| MU241115P00055000 | 2024-10-03 11:49AM EDT | 2024-11-15 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 687 | 81.05% |
| MU241220P00055000 | 2024-10-03 1:35PM EDT | 2024-12-20 | 0.15 | 0.12 | 0.15 | 0.00 | - | 5 | 2,915 | 63.87% |
| MU250117P00055000 | 2024-09-27 1:54PM EDT | 2025-01-17 | 0.17 | 0.22 | 0.25 | 0.00 | - | 2 | 9,673 | 59.57% |
| MU250221P00055000 | 2024-10-01 9:40AM EDT | 2025-02-21 | 0.33 | 0.34 | 0.40 | 0.00 | - | 1 | 62 | 55.76% |
| MU250321P00055000 | 2024-09-27 11:04AM EDT | 2025-03-21 | 0.40 | 0.49 | 0.55 | 0.00 | - | 2 | 441 | 54.30% |
| MU250417P00055000 | 2024-09-27 11:00AM EDT | 2025-04-17 | 0.57 | 0.62 | 0.76 | 0.00 | - | 2 | 21 | 53.42% |
| MU250620P00055000 | 2024-09-30 2:20PM EDT | 2025-06-20 | 0.90 | 0.94 | 1.00 | 0.00 | - | 16 | 1,018 | 50.00% |
| MU250919P00055000 | 2024-10-02 9:32AM EDT | 2025-09-19 | 1.47 | 1.44 | 1.54 | 0.00 | - | 4 | 541 | 48.24% |
| MU251219P00055000 | 2024-10-01 9:47AM EDT | 2025-12-19 | 2.07 | 1.97 | 2.14 | 0.00 | - | 1 | 287 | 47.11% |
| MU260116P00055000 | 2024-10-01 11:17AM EDT | 2026-01-16 | 2.50 | 2.21 | 2.41 | 0.00 | - | 5 | 4,850 | 47.33% |
| MU260618P00055000 | 2024-09-20 1:27PM EDT | 2026-06-18 | 4.90 | 2.09 | 3.40 | 0.00 | - | 1 | 50 | 45.90% |
| MU261218P00055000 | 2024-10-03 9:30AM EDT | 2026-12-18 | 4.70 | 3.35 | 5.00 | 0.00 | - | 1 | 62 | 46.39% |
| MU270115P00055000 | 2024-09-30 12:55PM EDT | 2027-01-15 | 3.31 | 2.27 | 4.65 | 0.00 | - | 10 | 11 | 44.36% |
© 2024 Yahoo. All rights reserved.