Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.26-3.19 (-2.72%)
At close: 04:00PM EDT
114.10 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.000.00-222024-08-160.040.00-136113
66.850.00-112024-08-30-----
87.050.00-152024-09-200.02-0.04-66.67%5193
64.90-3.65-5.32%1222024-10-180.140.00-5206
85.750.00-432024-12-200.18+0.01+5.88%2109
86.360.00-22792025-01-170.190.00-16,760
-----2025-03-210.260.00-13
66.84-22.14-24.88%1532025-06-200.55+0.02+3.77%31,928
86.300.00-1762025-12-191.100.00-2546
74.300.00-30972026-01-161.25-0.05-3.85%4303
76.650.00--102026-06-181.330.00-310
72.00-13.00-15.29%1262026-12-182.300.00-129