Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018C00045000 | 2024-09-30 2:12PM EDT | 2024-10-18 | 58.45 | 59.95 | 63.40 | 0.00 | - | 10 | 1 | 478.91% |
| MU241025C00045000 | 2024-10-04 2:35PM EDT | 2024-10-25 | 56.73 | 60.00 | 63.40 | 0.00 | - | 3 | 3 | 325.39% |
| MU241101C00045000 | 2024-09-25 9:42AM EDT | 2024-11-01 | 49.50 | 60.10 | 63.45 | 0.00 | - | - | 20 | 264.45% |
| MU241115C00045000 | 2024-09-25 10:53AM EDT | 2024-11-15 | 50.99 | 60.35 | 63.30 | 0.00 | - | 2 | 2 | 197.75% |
| MU241220C00045000 | 2024-09-26 10:21AM EDT | 2024-12-20 | 68.00 | 61.45 | 63.05 | 0.00 | - | 1 | 7 | 104.10% |
| MU250117C00045000 | 2024-08-16 12:54PM EDT | 2025-01-17 | 64.15 | 47.00 | 47.60 | 0.00 | - | 1 | 131 | 0.00% |
| MU250221C00045000 | 2024-09-26 12:26PM EDT | 2025-02-21 | 63.93 | 61.60 | 63.95 | 0.00 | - | - | 1 | 90.04% |
| MU250417C00045000 | 2024-09-26 9:33AM EDT | 2025-04-17 | 68.41 | 61.55 | 64.55 | 0.00 | - | 2 | 31 | 80.44% |
| MU250620C00045000 | 2024-10-01 1:15PM EDT | 2025-06-20 | 56.00 | 62.80 | 65.15 | 0.00 | - | 4 | 71 | 80.59% |
| MU250919C00045000 | 2024-10-10 11:03AM EDT | 2025-09-19 | 61.65 | 62.60 | 65.65 | 0.00 | - | 1 | 5 | 70.39% |
| MU251219C00045000 | 2024-09-19 1:06PM EDT | 2025-12-19 | 49.00 | 63.20 | 66.70 | 0.00 | - | 3 | 21 | 68.63% |
| MU260116C00045000 | 2024-09-26 9:43AM EDT | 2026-01-16 | 70.15 | 64.95 | 66.90 | 0.00 | - | 5 | 30 | 72.75% |
| MU260618C00045000 | 2024-10-09 2:12PM EDT | 2026-06-18 | 61.09 | 65.05 | 68.65 | 0.00 | - | 7 | 9 | 67.79% |
| MU261218C00045000 | 2024-10-01 10:15AM EDT | 2026-12-18 | 61.53 | 66.30 | 70.15 | 0.00 | - | 20 | 68 | 65.30% |
| MU270115C00045000 | 2024-10-10 12:20PM EDT | 2027-01-15 | 67.99 | 67.60 | 70.30 | 0.00 | - | 4 | 73 | 67.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00045000 | 2024-10-01 12:11PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 163 | 218.75% |
| MU241101P00045000 | 2024-09-26 10:37AM EDT | 2024-11-01 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 148.44% |
| MU241115P00045000 | 2024-09-25 3:56PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 17 | 143 | 105.47% |
| MU241220P00045000 | 2024-10-11 12:41PM EDT | 2024-12-20 | 0.08 | 0.01 | 0.15 | +0.03 | +60.00% | 1 | 461 | 84.77% |
| MU250117P00045000 | 2024-09-30 10:58AM EDT | 2025-01-17 | 0.15 | 0.03 | 0.17 | 0.00 | - | 2 | 5,198 | 73.63% |
| MU250221P00045000 | 2024-10-11 1:47PM EDT | 2025-02-21 | 0.13 | 0.10 | 0.23 | 0.00 | - | 2 | 40 | 67.58% |
| MU250321P00045000 | 2024-09-30 9:45AM EDT | 2025-03-21 | 0.22 | 0.16 | 0.22 | 0.00 | - | 2 | 2 | 62.70% |
| MU250417P00045000 | 2024-10-01 10:31AM EDT | 2025-04-17 | 0.30 | 0.18 | 0.34 | 0.00 | - | 1 | 15 | 60.84% |
| MU250620P00045000 | 2024-10-08 11:56AM EDT | 2025-06-20 | 0.47 | 0.35 | 0.43 | 0.00 | - | 1 | 143 | 56.15% |
| MU250919P00045000 | 2024-10-01 11:58AM EDT | 2025-09-19 | 0.75 | 0.55 | 0.72 | 0.00 | - | 6 | 15 | 52.69% |
| MU251219P00045000 | 2024-10-03 1:08PM EDT | 2025-12-19 | 1.11 | 0.81 | 1.04 | 0.00 | - | 20 | 204 | 50.59% |
| MU260116P00045000 | 2024-10-07 3:41PM EDT | 2026-01-16 | 1.19 | 0.93 | 1.16 | 0.00 | - | 2 | 340 | 50.37% |
| MU260618P00045000 | 2024-10-02 2:39PM EDT | 2026-06-18 | 1.89 | 0.73 | 2.53 | 0.00 | - | 2 | 98 | 54.65% |
| MU261218P00045000 | 2024-10-09 1:47PM EDT | 2026-12-18 | 2.50 | 1.68 | 2.39 | 0.00 | - | 1 | 115 | 47.19% |
| MU270115P00045000 | 2024-10-10 12:18PM EDT | 2027-01-15 | 2.42 | 0.00 | 2.47 | 0.00 | - | 5 | 59 | 46.82% |
© 2024 Yahoo. All rights reserved.