Australia markets open in 1 hour 18 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.45+5.62 (+3.80%)
At close: 04:00PM EDT
154.46 +1.01 (+0.66%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000250002024-04-24 10:44AM EDT2024-06-2186.02103.65105.300.00-13250.00%
MU250117C000250002024-04-10 2:28PM EDT2025-01-1796.6795.0598.350.00-170.00%
MU260116C000250002024-04-10 2:28PM EDT2026-01-1697.6795.60100.450.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000250002024-04-05 11:15AM EDT2024-06-210.010.000.180.00-3295696.88%
MU241018P000250002024-04-09 2:33PM EDT2024-10-180.050.000.050.00-12110.16%
MU250117P000250002024-05-15 3:00PM EDT2025-01-170.030.000.240.00-133498.83%
MU260116P000250002023-12-05 4:44PM EDT2026-01-160.690.230.900.00-4275.15%