Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.55+3.32 (+2.55%)
At close: 04:00PM EDT
133.61 +0.06 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-503862024-07-1960.880.00--0
0.010.00-11282024-07-26-----
0.100.00-1712024-08-02-----
0.05-0.02-28.57%32702024-08-16-----
0.28-0.01-3.45%102,2812024-09-20-----
0.91+0.05+5.81%33922024-10-1867.600.00--0
2.33-0.25-9.69%5592024-12-2075.550.00-10
2.680.00-21,7662025-01-1776.40+1.15+1.53%3033
4.000.00-121182025-03-2180.950.00--10
6.750.00-61212025-06-2068.600.00-438
11.50-1.60-12.21%2912025-12-1968.350.00--7
12.000.00-171762026-01-1671.780.00--1
15.800.00-1942026-06-18-----
20.66-1.76-7.85%15642026-12-1879.350.00--18