Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.26-3.19 (-2.72%)
At close: 04:00PM EDT
114.10 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-31,1532024-07-2676.880.00--0
0.01-0.05-83.33%803152024-08-0276.930.00--0
0.050.00-1152024-08-09-----
0.04+0.01+33.33%52,5692024-08-1662.250.00-10
0.130.00-1192024-08-23-----
0.10-0.02-16.67%885,5202024-09-2080.200.00-10
0.32-0.08-20.00%362,0122024-10-18-----
0.54-0.05-8.47%3525362024-11-15-----
1.00-0.11-9.91%252,2302024-12-2067.350.00-20
1.25-0.13-9.42%3335,1902025-01-1766.330.00-20
1.67-0.13-7.22%1122025-02-21-----
2.20-0.07-3.08%31,4152025-03-2178.490.00-10
3.80-0.08-2.06%732,3062025-06-2073.810.00-111
7.900.00-42112025-12-1964.750.00-112
8.00-0.20-2.44%17752026-01-1669.250.00-259
18.500.00-1692026-06-1871.000.00-55
14.70-0.60-3.92%18252026-12-1871.550.00-2232