Australia markets open in 6 hours 56 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.66+5.83 (+3.94%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.04-66.67%3071672024-06-21-----
1.62+0.72+80.00%4862572024-06-28-----
1.88+0.83+79.05%25762024-07-05-----
2.21+0.86+63.70%13362024-07-12-----
2.40+0.87+56.86%4844252024-07-19-----
2.80+1.02+57.30%55202024-07-26-----
4.08+1.54+60.63%371,0732024-08-1667.900.00-10
6.05+1.90+45.78%21802024-09-20-----
8.65+2.36+37.52%811052024-10-1865.650.00--0
12.90+4.12+46.92%51202024-12-2073.100.00--0
14.17+3.47+32.43%212,1292025-01-1748.85-17.25-26.10%2717
17.42+6.59+60.85%11022025-03-2171.850.00-160
22.40+10.25+84.36%26542025-06-20-----
20.950.00-1172025-12-1963.650.00--1
27.00+14.50+116.00%1332026-01-16-----
10.450.00-4122026-06-18-----
33.700.00-41662026-12-1867.800.00--11