Australia markets open in 6 hours 58 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.73+5.90 (+3.99%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%1863252024-06-2150.050.00--0
1.96+0.82+71.93%6814482024-06-28-----
2.73+1.17+75.00%29742024-07-12-----
3.07+1.19+63.30%8483522024-07-19-----
3.63+1.33+57.83%7942024-07-26-----
4.00+1.69+73.16%8172024-08-02-----
4.75+1.70+55.74%1977542024-08-16-----
6.95+2.20+46.32%2015872024-09-2061.200.00--0
9.75+2.84+41.10%152432024-10-1852.050.00-117
13.85+3.25+30.66%201682024-12-2053.350.00-22
14.96+3.03+25.40%3065792025-01-1745.15-6.17-12.02%91
18.30+5.70+45.24%1342025-03-21-----
24.60+10.05+69.07%24262025-06-2062.650.00--11
21.100.00-1132025-12-19-----
24.900.00-11512026-01-1660.650.00-11
35.00+4.40+14.38%73182026-06-18-----
41.13+9.93+31.83%11022026-12-18-----