Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 6 | 1,472 | 2024-09-20 | 55.72 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 5 | 609 | 2024-10-18 | 52.54 | 0.00 | - | 19 | 0 |
| 0.16 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 0.07 | -0.18 | -72.00% | 1 | 646 | 2024-12-20 | 60.55 | 0.00 | - | 1 | 0 |
| 0.19 | -0.19 | -50.00% | 170 | 7,597 | 2025-01-17 | 56.55 | 0.00 | - | 1 | 0 |
| 0.33 | +0.08 | +32.00% | 3 | 79 | 2025-02-21 | - | - | - | - | - |
| 0.44 | -0.03 | -6.38% | 2 | 173 | 2025-03-21 | 58.85 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 13 | 531 | 2025-06-20 | 46.85 | 0.00 | - | 33 | 39 |
| 3.37 | 0.00 | - | 1 | 139 | 2025-12-19 | - | - | - | - | - |
| 3.29 | -0.56 | -14.55% | 1 | 157 | 2026-01-16 | 56.59 | 0.00 | - | - | 10 |
| 4.95 | 0.00 | - | 1 | 14 | 2026-06-18 | - | - | - | - | - |
| 9.80 | 0.00 | - | 4 | 41 | 2026-12-18 | 60.81 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.