Australia markets open in 7 hours 40 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.88+6.05 (+4.09%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.05+166.67%2,3974112024-06-2155.070.00-40
3.25+1.42+77.60%1,1539072024-06-28-----
3.55+1.40+65.12%6235452024-07-05-----
4.10+1.68+69.42%1182022024-07-12-----
4.70+1.81+62.63%8432,0622024-07-1929.38-20.67-41.30%30
5.05+1.80+55.38%801412024-07-26-----
6.75+2.30+51.69%5404962024-08-1651.400.00-11
9.15+2.77+43.42%3281,4002024-09-2051.300.00-2727
12.40+3.43+38.24%1373892024-10-18-----
16.20+3.39+26.46%255212024-12-2052.650.00-11
17.50+3.35+23.67%822,9262025-01-1738.10-5.87-13.35%121
21.20+4.23+22.50%546342025-03-21-----
26.00+6.52+33.47%125222025-06-20-----
28.000.00-1492025-12-1946.35-2.90-5.89%35
34.60+5.75+19.93%36652026-01-1652.900.00-55
28.800.00-2542026-06-18-----
37.330.00-2452026-12-1864.490.00-11