Australia markets open in 8 hours 23 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.01+6.18 (+4.18%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14+0.09+180.00%2,7606672024-06-21-----
4.04+1.66+70.64%1,7401,4862024-06-28-----
4.40+1.72+64.18%3353822024-07-05-----
5.00+1.90+61.29%1751122024-07-12-----
5.39+1.82+50.98%1,7572,0212024-07-1935.300.00-16
7.74+3.64+88.78%40282024-07-26-----
8.20+3.59+77.87%111322024-08-02-----
7.69+2.39+45.09%7821,6242024-08-1626.05-17.34-39.96%393
10.50+3.10+41.89%916412024-09-2028.55-9.05-24.07%439
13.40+3.25+32.02%2542132024-10-1854.650.00--1
19.13+5.14+36.74%31,5902024-12-2034.00-7.30-17.68%14
19.31+3.94+25.63%421,3192025-01-1734.60-3.30-8.71%1615
23.25+4.75+25.68%11,0122025-03-21-----
28.15+5.60+24.83%113062025-06-2045.550.00--6
18.550.00-471302025-12-1953.050.00--7
17.400.00-20852026-01-16-----
23.300.00-562026-06-1853.050.00-44
45.27+5.48+13.77%4322026-12-1857.750.00-1414