Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.75+5.68 (+4.21%)
At close: 04:00PM EDT
141.93 +1.18 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2202024-06-14-----
0.060.00-16702024-06-2131.000.00-20
0.910.00-16202024-06-28-----
1.140.00-13802024-07-05-----
1.320.00-502024-07-1240.000.00--0
1.780.00-1,79902024-07-1945.000.00-10
2.940.00-4902024-08-1640.700.00-10
4.800.00-1902024-09-2061.680.00-10
7.120.00-10802024-10-18-----
10.520.00-1102024-12-2042.000.00-10
11.750.00-1002025-01-1743.150.00-20
14.600.00-102025-03-2148.350.00--3
18.250.00-4802025-06-2044.150.00-30
18.700.00-102025-12-1944.150.00-40
25.000.00-202026-01-1662.670.00-10
23.800.00-102026-06-1862.030.00-44
34.500.00-602026-12-1863.080.00-45