Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.75+5.68 (+4.21%)
At close: 04:00PM EDT
141.93 +1.18 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4502024-06-14-----
0.080.00-28202024-06-2139.900.00--0
1.410.00-25502024-06-2844.470.00--0
1.780.00-3202024-07-05-----
2.010.00-1402024-07-12-----
2.400.00-42602024-07-1934.500.00-10
4.200.00-12802024-08-1640.700.00--0
6.000.00-19902024-09-2036.350.00-10
8.200.00-7602024-10-1830.750.00-80
11.700.00-502024-12-2039.050.00-60
13.150.00-602025-01-1756.120.00-24
16.020.00-602025-03-21-----
15.600.00-6202025-06-20-----
16.200.00-102025-12-19-----
26.390.00-402026-01-16-----
-----2026-06-1848.070.00-10
24.350.00-402026-12-1847.880.00-120