Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.75+5.68 (+4.21%)
At close: 04:00PM EDT
141.93 +1.18 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-702024-06-1427.890.00-20
0.170.00-41602024-06-2134.350.00-50
2.060.00-17002024-06-2837.520.00-10
2.450.00-7702024-07-05-----
2.660.00-7002024-07-12-----
3.080.00-36402024-07-1928.900.00-10
5.300.00-23802024-08-1628.740.00-10
7.000.00-1202024-09-2032.500.00-10
9.400.00-2002024-10-1827.050.00-20
13.400.00-3502024-12-2042.400.00-18
14.330.00-4402025-01-1730.100.00-10
17.000.00-4802025-03-21-----
21.180.00-702025-06-2040.400.00--0
27.200.00-202025-12-1946.060.00-10
25.240.00-102026-01-16-----
26.810.00-202026-06-18-----
37.150.00-102026-12-1843.900.00-20