Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,275 | 2024-10-04 | 27.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 334 | 563 | 2024-10-11 | 32.50 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 185 | 8,202 | 2024-10-18 | 32.45 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 405 | 845 | 2024-10-25 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 134 | 2024-11-01 | - | - | - | - | - |
| 0.27 | 0.00 | - | 69 | 17,002 | 2024-11-15 | 32.12 | 0.00 | - | 3 | 8 |
| 1.16 | 0.00 | - | 87 | 1,874 | 2024-12-20 | 31.30 | 0.00 | - | 1 | 291 |
| 1.72 | 0.00 | - | 156 | 8,431 | 2025-01-17 | 36.65 | 0.00 | - | 25 | 1,146 |
| 2.48 | 0.00 | - | 9 | 437 | 2025-02-21 | 51.60 | 0.00 | - | 7 | 291 |
| 3.27 | 0.00 | - | 104 | 1,572 | 2025-03-21 | 39.00 | 0.00 | - | 1 | 846 |
| 4.07 | 0.00 | - | 2 | 550 | 2025-04-17 | 42.21 | 0.00 | - | 1 | 31 |
| 5.60 | 0.00 | - | 129 | 5,418 | 2025-06-20 | 32.00 | 0.00 | - | 40 | 224 |
| 8.00 | 0.00 | - | 35 | 240 | 2025-09-19 | 48.00 | 0.00 | - | - | 2 |
| 9.54 | 0.00 | - | 3 | 492 | 2025-12-19 | 54.56 | 0.00 | - | 1 | 184 |
| 10.80 | 0.00 | - | 3 | 1,398 | 2026-01-16 | 43.90 | 0.00 | - | 50 | 783 |
| 18.09 | 0.00 | - | 1 | 121 | 2026-06-18 | 42.90 | 0.00 | - | 3 | 179 |
| 18.25 | 0.00 | - | 8 | 495 | 2026-12-18 | 53.05 | 0.00 | - | 7 | 312 |
| 19.75 | 0.00 | - | 2 | 47 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.