Australia markets open in 9 hours 26 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.75+0.49 (+0.43%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-42.86%3724,8252024-07-2620.350.00-52172
0.15-0.12-44.44%4372,1762024-08-0220.55-0.34-1.63%13300
0.33-0.18-35.29%597012024-08-0921.020.00-10182
0.60-0.14-18.92%60216,7902024-08-1620.67-0.70-3.28%134,500
0.90-0.10-10.00%151662024-08-2320.220.00-27203
1.40-0.14-9.09%171242024-08-3020.880.00-2633
2.35-0.15-6.00%1206,9072024-09-2021.52-0.66-2.98%13,035
4.41-0.24-5.16%595,4442024-10-1823.950.00-143,348
5.70-0.30-5.00%641,2062024-11-1524.700.00-40131
7.66-0.15-1.92%1573,1572024-12-2025.800.00-82,695
8.60-0.23-2.60%104,4382025-01-1726.05-0.40-1.51%361,037
10.03+0.03+0.30%3292025-02-2125.790.00-100137
11.05-0.30-2.64%67292025-03-2118.250.00-14224
14.40-0.20-1.37%11,0552025-06-2028.450.00-152353
19.150.00-113,2972025-12-1929.470.00-1122
21.350.00-25262026-01-1626.100.00-1538
25.750.00-31432026-06-1825.880.00-44
28.710.00-12212026-12-1837.200.00-1263