Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.26-3.19 (-2.72%)
At close: 04:00PM EDT
114.50 +0.24 (+0.21%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4113,5832024-07-1915.80+3.20+25.40%5833,529
0.12-0.20-62.50%6681,9112024-07-2615.30+2.97+24.09%6732,730
0.45-0.55-55.00%2,4272,2832024-08-0216.04+2.35+17.17%36589
0.80-0.67-45.58%1,1481,9402024-08-0916.18+2.48+18.10%5191,753
1.25-0.66-34.55%1,0057,4962024-08-1616.80+2.60+18.31%2066,596
1.64-0.83-33.60%613932024-08-2316.60+2.40+16.90%27247
2.22-0.78-26.00%902952024-08-3017.49+1.82+11.61%4218
3.35-0.97-22.45%3775,9612024-09-2018.35+2.82+18.16%403,280
5.85-1.46-19.97%1762,9982024-10-1820.15+0.85+4.40%485,833
7.35-1.10-13.02%1207142024-11-1520.69+1.19+6.10%12171
9.20-0.64-6.50%1472,2422024-12-2021.99+1.17+5.62%231,633
10.30-1.25-10.82%1354,4932025-01-1722.55+0.30+1.35%243,800
11.75-0.35-2.89%5592025-02-2116.710.00-68109
12.50-0.06-0.48%501,1212025-03-2121.550.00-201,276
16.04-0.60-3.61%231,7052025-06-2026.05+0.26+1.01%171,004
21.76-0.49-2.20%42382025-12-1926.550.00-365
22.00-1.00-4.35%508492026-01-1629.850.00-26248
26.40-0.89-3.26%61772026-06-1823.840.00-419
30.00-0.80-2.60%482732026-12-1834.46+0.61+1.80%6544