Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.75+5.68 (+4.21%)
At close: 04:00PM EDT
142.16 +1.41 (+1.00%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.070.00-82602024-06-140.050.00-1350
16.150.00-33402024-06-210.220.00-6880
16.530.00-13302024-06-282.120.00-2090
17.750.00-1402024-07-052.230.00-270
18.200.00-802024-07-122.840.00-310
19.350.00-6,46902024-07-192.840.00-7310
20.000.00-102024-07-263.220.00-50
19.930.00-13802024-08-164.470.00-550
22.990.00-4202024-09-206.020.00-90
25.220.00-1902024-10-187.520.00-540
28.600.00-9202024-12-209.930.00-200
30.170.00-4202025-01-1711.200.00-150
32.050.00-402025-03-2112.490.00-80
36.200.00-6002025-06-2014.650.00-20
36.750.00-102025-12-1918.600.00-20
42.730.00-3002026-01-1622.600.00-10
40.250.00-202026-06-1822.950.00-40
51.750.00-302026-12-1827.000.00-20