Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.54-4.65 (-3.22%)
At close: 04:00PM EDT
140.05 +0.51 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.63-3.97-15.51%1332502024-06-282.16+0.64+42.11%1,0681,581
22.60-11.60-33.92%411352024-07-052.56+0.79+44.63%72344
22.40-7.70-25.58%9152024-07-123.00+0.88+41.51%20204
22.93-3.97-14.76%2228,6352024-07-193.28+0.87+36.10%8016,136
25.80-9.70-27.32%100172024-07-263.70+1.20+48.00%5889
-----2024-08-024.03+1.04+34.78%1443
25.75-3.25-11.21%1012,2562024-08-164.70+1.12+31.28%5642,752
27.65-3.40-10.95%341,2112024-09-206.05+1.00+19.80%1632,379
29.60-4.30-12.68%177132024-10-187.90+1.35+20.61%571,474
32.86-5.04-13.30%311,2472024-12-2010.25+1.80+21.30%18642
34.09-4.88-12.52%881,8192025-01-1710.97+0.72+7.02%1,5405,536
36.40-7.47-17.03%21372025-03-2112.95+1.60+14.10%19700
40.20-4.85-10.77%541,4292025-06-2014.00+0.30+2.19%571,347
45.30-5.18-10.26%1462025-12-1918.38+3.33+22.13%55262
46.40-2.95-5.98%124102026-01-1619.00+1.45+8.26%56363
55.000.00-31422026-06-1820.500.00-12
54.81-5.19-8.65%81822026-12-1823.30+3.20+15.92%3339