Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.45+5.62 (+3.80%)
At close: 04:00PM EDT
154.70 +1.25 (+0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.40+5.47+16.61%354,7452024-06-210.03+0.02+200.00%465,943
41.03+7.48+22.30%1432024-06-280.31-0.27-46.55%111701
40.99+14.60+55.32%432024-07-050.47-0.41-46.59%4383
-----2024-07-120.64-0.46-41.82%134
39.00+4.45+12.88%1341,6052024-07-190.75-0.41-35.34%9513,855
44.10+20.39+86.00%112024-07-260.97-0.35-26.52%6745
-----2024-08-021.13-0.43-27.56%1214
40.63+4.48+12.39%86662024-08-161.53-0.36-19.05%1963,364
42.89+11.29+35.73%181,6502024-09-202.50-0.50-16.67%862,104
44.20+4.95+12.61%36932024-10-183.85-0.47-10.88%92,004
48.33+6.03+14.26%75242024-12-205.81-0.58-9.08%12,166
47.94+4.47+10.28%283,8572025-01-176.65-0.40-5.67%7731,779
50.80+9.50+23.00%1341472025-03-218.10-0.75-8.47%41,010
54.10+8.60+18.90%426372025-06-2010.900.00-11452
61.50+6.70+12.23%2722025-12-1914.890.00-134
61.04+4.81+8.55%42352026-01-1614.13-1.11-7.28%17289
64.55+24.20+59.98%12042026-06-1821.900.00-10
70.75+9.20+14.95%351152026-12-1817.98-4.02-18.27%112