Australia markets close in 3 hours 53 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.75+5.68 (+4.21%)
At close: 04:00PM EDT
141.93 +1.18 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240614C001150002024-06-11 1:02PM EDT2024-06-1419.5524.7527.100.00-123147.66%
MU240621C001150002024-06-12 3:38PM EDT2024-06-2124.2525.7026.65+3.90+19.16%794,83582.72%
MU240628C001150002024-06-11 3:16PM EDT2024-06-2826.1525.9027.95+4.86+22.83%34579.93%
MU240705C001150002024-06-12 11:26AM EDT2024-07-0526.3926.1027.35+4.65+21.39%1463.28%
MU240719C001150002024-06-12 2:18PM EDT2024-07-1927.3026.9527.85+4.57+20.11%331,63858.25%
MU240816C001150002024-06-12 3:31PM EDT2024-08-1627.8528.6029.25+4.28+18.16%8770655.40%
MU240920C001150002024-06-12 2:00PM EDT2024-09-2030.6030.6531.00+4.60+17.69%31,65754.44%
MU241018C001150002024-06-12 2:55PM EDT2024-10-1831.8032.1532.65+4.00+14.39%2371754.74%
MU241220C001150002024-06-12 1:18PM EDT2024-12-2035.3035.1535.90+4.30+13.87%1753654.94%
MU250117C001150002024-06-12 1:01PM EDT2025-01-1735.9036.1036.80+4.30+13.61%383,83954.02%
MU250321C001150002024-06-11 10:52AM EDT2025-03-2137.3037.9540.30+2.22+6.33%215654.41%
MU250620C001150002024-06-12 2:10PM EDT2025-06-2041.9541.7043.50+3.82+10.02%563754.87%
MU251219C001150002024-06-12 12:02PM EDT2025-12-1946.7047.3548.35+13.70+41.52%17554.27%
MU260116C001150002024-06-10 10:29AM EDT2026-01-1647.5647.7549.80+4.93+11.56%123454.55%
MU260618C001150002024-06-04 9:35AM EDT2026-06-1840.3551.4553.800.00-120454.48%
MU261218C001150002024-06-12 11:07AM EDT2026-12-1855.4055.0058.25+5.40+10.80%211654.32%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240614P001150002024-06-12 3:43PM EDT2024-06-140.020.010.03-0.01-33.33%30692109.38%
MU240621P001150002024-06-12 3:57PM EDT2024-06-210.090.070.11-0.03-25.00%1706,05762.50%
MU240628P001150002024-06-12 3:55PM EDT2024-06-280.620.550.71-0.49-44.14%13042267.87%
MU240705P001150002024-06-12 2:28PM EDT2024-07-050.800.700.81-0.60-42.86%269259.18%
MU240712P001150002024-06-12 10:32AM EDT2024-07-120.990.891.19-0.62-38.51%81256.42%
MU240719P001150002024-06-12 3:59PM EDT2024-07-191.151.111.23-0.70-37.84%4084,22952.52%
MU240816P001150002024-06-12 3:49PM EDT2024-08-162.242.062.20-0.81-26.56%743,32548.39%
MU240920P001150002024-06-12 12:50PM EDT2024-09-203.453.153.30-0.76-18.05%172,03445.35%
MU241018P001150002024-06-12 11:01AM EDT2024-10-184.704.404.55-0.95-16.81%422,02545.84%
MU241220P001150002024-06-12 1:53PM EDT2024-12-206.646.306.55-1.36-17.00%572,13544.49%
MU250117P001150002024-06-12 12:41PM EDT2025-01-177.457.107.30-0.85-10.24%341,70443.88%
MU250321P001150002024-06-07 3:39PM EDT2025-03-2111.058.509.500.00-6131,02444.51%
MU250620P001150002024-06-12 1:39PM EDT2025-06-2010.909.2511.00-1.20-9.92%220642.08%
MU251219P001150002024-05-29 9:30AM EDT2025-12-1916.3013.7014.550.00-13440.92%
MU260116P001150002024-06-10 3:28PM EDT2026-01-1615.6013.7015.550.00-128341.66%
MU260618P001150002024-04-17 3:55PM EDT2026-06-1821.9018.7019.750.00-1043.55%
MU261218P001150002024-06-03 3:54PM EDT2026-12-1822.0017.9019.300.00-41238.36%