Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.44-1.86-5.59%324,3732024-06-210.04-0.02-33.33%1104,889
33.650.00-5512024-06-280.65+0.19+41.30%36241
31.040.00-2112024-07-050.80+0.33+70.21%3338
31.650.00-262024-07-120.87+0.30+52.63%12254
33.00-0.07-0.21%93,3612024-07-191.12+0.32+40.00%2832,156
35.000.00-10112024-07-261.31+0.39+42.39%674
33.45-2.25-6.30%16682024-08-161.86+0.42+29.17%1031,632
36.20-0.90-2.43%33,8482024-09-202.66+0.35+15.15%333,900
38.02-0.95-2.44%27112024-10-184.15+0.70+20.29%20980
41.570.00-27302024-12-206.10+0.96+18.68%11,216
41.00+1.21+3.04%14,3892025-01-176.80+1.00+17.24%43,922
44.270.00-35082025-03-217.130.00-21,964
47.850.00-11,0652025-06-2010.21+0.16+1.59%11,079
51.880.00-1782025-12-1912.40+0.15+1.22%1111
53.30+0.95+1.81%14462026-01-1613.000.00-2787
46.500.00-3202026-06-1816.100.00-13
60.00+5.95+11.01%42542026-12-1817.68+0.53+3.09%1383